ประวัติ ศาสตร์ เรียลกัมพูชา / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 1.1852 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.2990 อาเรียรีมาลากาซี

ประวัติราคา MGA / KHR

Date KHR/MGA
1.0621
1.0680
1.0585
1.0582
1.0504
1.0338
1.0476
1.0478
1.0473
1.0429
1.0374
1.0374
1.0385
1.0334
1.0348
1.0370
1.0435
1.0381
1.0365
1.0374
1.0437
1.0642
1.0858
1.1001
1.1067
1.1193
1.1258
1.1507
1.1479
1.1383
1.1339
1.1188
1.1136
1.1194
1.1209
1.1188
1.1174
1.1195
1.1144
1.1078
1.1149
1.1119
1.1168
1.1053
1.1038
1.1140
1.1003
1.1056
1.1023
1.1047
1.1067
1.1079
1.1060
1.1038
1.0961
1.0945
1.1068
1.1068
1.1158
1.1350
1.1392
1.1226
1.1180
1.1093
1.1109
1.1345
1.1259
1.1662
1.1627
1.1648
1.1633
1.1601
1.1705
1.1797
1.1816
1.1709
1.1795
1.1638
1.1615
1.1650
1.1491
1.1605
1.1755
1.1663
1.1621
1.1656
1.1553
1.1552
1.1346
1.1345
1.1345
1.1349
1.1326
1.1268
1.1164
1.1191
1.1191
1.1163
1.1199
1.1213
1.1139
1.1158
1.1068
1.1129
1.0991
1.0956
1.0877
1.0861
1.0865
1.0868
1.0848
1.0874
1.0871
1.0879
1.0849
1.0877
1.0934
1.0865
1.0817
1.0815
1.0820
1.0838
1.1066
1.1099
1.1067
1.1148
1.1129
1.1160
1.1095
1.1085
1.1167
1.1173
1.1217
1.1280
1.1232
1.1126
1.1149
1.1084
1.0991
1.0979
1.0983
1.0964
1.0947
1.0941
1.0928
1.0995
1.0979
1.0987
1.0958
1.0903
1.0809
1.0902
1.0855
1.0864
1.0803
1.0888
1.0693
1.0838
1.1042
1.0992
1.0985
1.0946
1.0842
1.0670
1.0715
1.0732
1.0675
1.0609
1.0691
1.0843
1.0808
1.0722
1.0615
1.0623
1.0517
1.0552
1.0450
1.0408
1.0417
1.0907
1.0998
1.0839
1.0819
1.0770
1.0698
1.0636
1.0495
1.0404
1.0386
1.0363
1.0328
1.0289
1.0302
1.0240
1.0157
1.0106
1.0157
1.0152
1.0125
1.0143
1.0033
1.0000
1.0191
1.0196
1.0269
1.0315
1.0048
1.0020
1.0017
0.9984
0.9944
0.9916
0.9951
0.9905
0.9851
0.9913
0.9927
0.9963
0.9995
0.9923
0.9791
0.9801
0.9790
0.9781
0.9772
0.9827
0.9816
0.9764
0.9740
0.9742
0.9772
0.9724
0.9754
0.9778
0.9791
0.9812
0.9804
0.9752
0.9738
0.9718
0.9718
0.9711
0.9675
0.9658
0.9659
0.9550
0.9600
0.9619
0.9525
0.9598
0.9558
0.9361
0.9357
0.9547
0.9238
0.9613
0.9279
0.9263
0.9453
0.9230
0.9226
0.9226
0.9243
0.9287
0.9324
0.9332
0.9382
0.9406
0.9392
0.9372
0.9287
0.9271
0.9294
0.9245
0.9264
0.9188
0.9090
0.9322
0.9279
0.9301
0.9518
0.9649
0.9619
0.9236
0.9514
0.9497
0.9314
0.9679
0.9733
0.9626
0.9679
0.9601
0.9574
0.9487
0.9483
0.9500
0.9454
0.9373
0.9382
0.9380
0.9405
0.9322
0.9329
0.9289
0.9355
0.9388
0.9381
0.9410
0.9419
0.9485
0.9438
0.9195
0.9220
0.9272
0.9321
0.9275
0.9238
0.9319
0.9337
0.9259
0.9283
0.9242
0.9240
0.8912
0.9060
0.9102
0.9141
0.9088
0.9083
0.9041
0.9098
0.9063
0.9143
0.9001
0.9010
0.8989
0.5993
0.8972
0.9014
0.8987
0.9196
0.9171
0.9025
0.8983
0.9062
0.9151
0.9065
0.9124
0.9188
0.9116
0.9133
0.9091
0.9021
0.9044
0.9002
0.8953
0.8935
0.8904
0.8913
0.8979
0.8921
0.8955
0.8930
0.8949
0.9028
0.9067
0.9021
0.8906
0.8980
0.8938
0.8875
0.8814
0.8992
0.8948
0.8875
0.8813
0.9234
0.8978
0.8809
0.8925
0.8919
0.8689
0.8798
0.9087
0.8950
0.8727
0.8662
0.8789
0.8841
0.8734
0.9044
0.8972
0.9012
0.8883
0.8750
0.8668
0.8611
0.8622
0.8621
0.8414
0.8335
0.8360
0.8202
0.8215
0.8158
0.8125
0.8185
0.8082
0.8096
0.8301
0.8378
0.8153
0.8247
0.8258
0.8299
0.8369
0.8251
0.8050
0.7999
0.7982
0.8001
0.7957
0.7961
0.7995
0.8111
0.8010
0.8073
0.7895
0.7911
0.7689
0.7856
0.7797
0.7877
0.7854
0.8007
0.8053
0.8057
0.7981
0.8038
0.7955
0.7984
0.7777
0.7887
0.7853
0.7811
0.7753
0.7827
0.7707
0.7589
0.7543
0.7553
0.7450
0.7357
0.7339
0.7298
0.7298
0.7207
0.7251
0.7304
0.7299
0.7146
0.7108
0.7141
0.7318
0.7526
0.7561
0.7732
0.7895
0.7551
0.7732
0.7597
0.7730
0.7903
0.7839
0.7908
0.8032
0.8053
0.8092
0.8079
0.7861
0.7949
0.7692
0.7434
0.7687
0.7852
0.7899
0.8046
0.8085
0.8308
0.8288
0.8404
0.8384
0.8260
0.8195
0.8322
0.8329
0.8237
0.8178
0.7830
0.7954
0.7987
0.7887
0.7866
0.7660
0.7560
0.7526
0.7538
0.7479
0.7533
0.7482
0.7489
0.7356
0.7310
0.7493
0.7412
0.7803
0.7941
0.8038
0.8068
0.8056
0.8066
0.7951
0.7932
0.7821
0.7791
0.7868
0.7948
0.7979
0.7983
0.8021
0.8039
0.7992
0.8030
0.8051
0.8026
0.7923
0.7861
0.7918
0.7998
0.7978
0.7992
0.7911
0.7957
0.7941
0.7889
0.7912
0.8079
0.8131
0.8176
0.8164
0.8090
0.8030
0.7510
0.7474
0.7627
0.7931
0.7824
0.7605
0.7507
0.7936
0.8044
0.8023
0.8057
0.8024
0.8192
0.8059
0.8013
0.7953
0.7916
0.7309
0.7809
0.7876
0.7754
0.7878
0.7813
0.7682
0.7657
0.7533
0.7657
0.7716
0.7551
0.7556
0.7603
0.7434
0.7453
0.7287
0.7076
0.6987
0.6980
0.6897
0.6903
0.6595
0.6579
0.6450
0.6398
0.6339
0.6380
0.6289
0.6483
0.6533
0.6674
0.6709
0.6663
0.6570
0.6656
0.6637
0.6610
0.6666
0.6492
0.6390
0.6355
0.6340
0.6289
0.6251
0.6221
0.6183
0.6220
0.6137
0.6060
0.6052
0.5995
0.5826
0.6022
0.6022
0.5953
0.5921
0.5939
0.5912
0.5888
0.5949
0.5908
0.5888
0.5897
0.5881
0.5818
0.5867
0.5885
0.5857
0.5864
0.5876
0.5839
0.5817
0.5757
0.5681
0.5697
0.5650
0.5632
0.5626
0.5651
0.5637
0.5615
0.5629
0.5603
0.5657
0.5692
0.5447
0.5467
0.5440
0.5546
0.5535
0.5491
0.5457
0.5450
0.5398
0.5364
0.5318
0.5347
0.5366
0.5374
0.5367
0.5466
0.5464
0.5470
0.5365
0.5277
0.5425
0.5441
0.5478
0.5540
0.5519
0.5496
0.5439
0.5449
0.5461
0.5506
0.5612
0.5643
0.5588
0.5569
0.5572
0.5574
0.5542
0.5512
0.5510
0.5475
0.5525
0.5652
0.5613
0.5644
0.5656
0.5667
0.5659
0.5672
0.5629
0.5645
0.5648
0.5595
0.5500
0.5477
0.5462
0.5439
0.5424
0.5442
0.5435
0.5404
0.5501
0.5524
0.5522
0.5531
0.5574
0.5535
0.5541
0.5566
0.5555
0.5405
0.5342
0.5269
0.5224
0.5184
0.5231
0.5173
0.5154
0.5199
0.5139
0.5189
0.5251
0.5265
0.5279
0.5270
0.5297
0.5364
0.5352
0.5372
0.5342
0.5420
0.5395
0.5361
0.5299
0.5374
0.5544
0.5586
0.5533
0.5389
0.5366
0.5201
0.5174
0.5243
0.5210
0.5114
0.5128
0.5144
0.5109
0.5136
0.5148
0.4878
0.5057
0.4937
0.4931
0.4767
0.4774
0.4778
0.4842
0.4787
0.4808
0.4765
0.4837
0.4781
0.4669
0.4721
0.4736
0.4721
0.4688
0.4819
0.4899
0.4931
0.4854
0.4845
0.4879
0.4934
0.4985
0.4999
0.5013
0.4982
0.4967
0.4987
0.4980
0.4995
0.5037
0.5050
0.5101
0.5099
0.5125
0.5288
0.5321
0.5292
0.5201
0.5192
0.5098
0.4889
0.4901
0.4929
0.4748
0.4747
0.4722
0.4730
0.4744
0.4747
0.4722
0.4718
0.4769
0.4805
0.4909
0.5243
0.5163
0.5030
0.5161
0.5201
0.5112
0.5291
0.5275
0.5286
0.5256
0.5207
0.5087
0.5030
0.5003
0.4894
0.4878
0.4876
0.4793
0.4831
0.5040
0.5002
0.5213
0.5122
0.5097
0.5214
0.5213
0.5199
0.5193
0.5109
0.5075
0.5014
0.4826
0.4767
0.4725
0.4683
0.4715
0.4668
0.4660
0.4655
0.4687
0.4741
0.4704
0.4813
0.4861
0.4819
0.4855
0.4838
0.4809
0.4670
0.4755
0.4710
0.4706
0.4726
0.4734
0.4581
0.4579
0.4607
0.4621
0.4729
0.4701
0.4706
0.4655
0.4665
0.4633
0.4724
0.4693
0.5097
0.5008
0.5102
0.5014
0.4992
0.4912
0.4804
0.4743
0.4735
0.4731
0.4735
0.4747
0.4829
0.4863
0.4800
0.4756
0.4684
0.4618
0.4566
0.4758
0.4572
0.4658
0.4498
0.4583
0.4570
0.4551
0.4488
0.4470
0.4465
0.4416
0.4212
0.4161
0.4137
0.4039
0.4124
0.4027
0.3910
0.3911
0.3938
0.3915
0.3839
0.3784
0.3795
0.3866
0.3792
0.3822
0.3896
0.3953
0.4012
0.4009
0.4086
0.4050
0.4087
0.4187
0.4164
0.4170
0.4174
0.4230
0.4685
0.4639
0.4683
0.4684
0.4609
0.4669
0.4612
0.4645
0.4616
0.4517
0.4468
0.4570
0.4490
0.4477
0.4533
0.4544
0.4558
0.4479
0.4455
0.4415
0.4465
0.4467
0.4498
0.4507