ประวัติ ศาสตร์ อาเรียรีมาลากาซี / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /LAK ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 5.5605 กีบลาว

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 2.3285 กีบลาว

ประวัติราคา LAK / MGA

Date MGA/LAK
5.2713
5.2696
5.2462
5.3094
5.2708
5.2362
5.2997
5.2300
5.2157
5.2170
5.2331
5.2714
5.2788
5.2711
5.3169
5.3213
5.2776
5.2383
5.1683
5.1601
5.1364
5.1129
5.0069
4.9095
4.8427
4.8256
4.7837
4.7697
4.6756
4.6854
4.7319
4.7618
4.8381
4.8634
4.8427
4.8342
4.8337
4.8329
4.8170
4.8409
4.8631
4.8426
4.8546
4.8482
4.8831
4.8995
4.8567
4.9196
4.8872
4.9019
4.8856
4.8739
4.8597
4.8563
4.8642
4.8941
4.9078
4.8547
4.8699
4.8142
4.7595
4.7489
4.8059
4.8190
4.8703
4.8640
4.7548
4.8028
4.6395
4.6584
4.6347
4.6428
4.6587
4.6259
4.5897
4.5994
4.6215
4.5859
4.6532
4.6553
4.6342
4.7041
4.6811
4.6415
4.6736
4.6794
4.6677
4.6944
4.7103
4.7678
4.7519
4.7555
4.7653
4.7670
4.7863
4.8649
4.8518
4.8578
4.8587
4.8600
4.8318
4.8527
4.8407
4.8791
4.8591
4.9052
4.9219
4.9328
4.9381
4.9134
4.8981
4.8195
4.8199
4.8299
4.8201
4.8280
4.8139
4.8041
4.8260
4.8605
4.8415
4.8255
4.7985
4.6628
4.6366
4.6392
4.5933
4.5971
4.5807
4.5921
4.5795
4.5406
4.5259
4.4867
4.4568
4.4628
4.5046
4.5189
4.5387
4.5736
4.5812
4.5867
4.5874
4.5778
4.5761
4.5869
4.5202
4.4915
4.4411
4.4255
4.3981
4.3723
4.3382
4.3269
4.2986
4.3599
4.2467
4.3301
4.2774
4.2108
4.1826
4.1747
4.0855
4.0702
4.1008
4.0150
3.9945
3.9891
3.9923
3.9277
3.8847
3.9176
3.8989
3.9262
3.9421
3.9299
3.9011
3.9457
3.9421
3.9308
3.7676
3.7809
3.8840
3.8928
3.9117
3.9125
3.9710
3.9232
3.9762
3.9899
4.0176
4.0526
4.0086
4.0407
3.9609
3.9373
3.8781
3.8174
3.7689
3.7411
3.6736
3.7046
3.7064
3.6309
3.6049
3.5806
3.5738
3.6699
3.6784
3.6548
3.6907
3.6358
3.4635
3.3201
3.3006
3.2517
3.1208
3.0780
2.9853
2.8594
2.8518
2.8677
2.8582
2.8733
2.8696
2.8623
2.8381
2.8267
2.8398
2.8360
2.8208
2.8065
2.8002
2.7752
2.9901
2.7228
2.6918
2.6651
2.6276
2.5859
2.5793
2.5572
2.5454
2.5220
2.5015
2.4397
2.4584
2.4451
2.4373
2.4692
2.4535
2.4527
2.5052
2.5081
2.4474
2.5238
2.4258
2.5022
2.5064
2.4495
2.5096
2.5164
2.5088
2.5100
2.4987
2.4886
2.4932
2.4761
2.4758
2.4758
2.4748
2.4867
2.4919
2.4809
2.4859
2.4794
2.4886
2.5175
2.4612
2.4739
2.4558
2.4047
2.3782
2.3965
2.4818
2.4037
2.4008
2.4516
2.3658
2.3477
2.3651
2.3546
2.3575
2.3521
2.3701
2.3703
2.3764
2.3652
2.3720
2.3636
2.3617
2.3645
2.3791
2.3721
2.3689
2.3614
2.3553
2.3426
2.3425
2.3391
2.3425
2.3475
2.3779
2.3697
2.3528
2.3529
2.3575
2.3640
2.3626
2.3706
2.3916
2.3751
2.3817
2.3879
2.4418
2.4198
2.4017
2.3870
2.3957
2.3949
2.4125
2.4032
2.4171
2.3890
2.4231
2.4227
2.4353
3.6414
2.4262
2.4213
2.4290
2.3780
2.3695
2.4171
2.4177
2.3985
2.3697
2.3828
2.3591
2.3407
2.3518
2.3512
2.3492
2.3558
2.3589
2.3618
2.3749
2.3923
2.3977
2.3854
2.3809
2.3836
2.3916
2.3818
2.3880
2.3590
2.3669
2.3682
2.3917
2.3762
2.3936
2.3915
2.4137
2.3768
2.4015
2.4183
2.4309
2.4194
2.4254
2.4350
2.4066
2.3981
2.4585
2.4252
2.3488
2.3800
2.4401
2.4478
2.4174
2.4073
2.4261
2.3459
2.3540
2.3469
2.3556
2.4137
2.4273
2.4320
2.4200
2.4306
2.4794
2.4943
2.4864
2.5408
2.5370
2.5608
2.5820
2.5500
2.5714
2.5660
2.5021
2.4906
2.5477
2.5105
2.5002
2.4864
2.4569
2.4899
2.5488
2.5616
2.5660
2.5624
2.5819
2.5973
2.5898
2.5734
2.5928
2.5933
2.6324
2.6434
2.6750
2.6336
2.6225
2.6044
2.6141
2.5820
2.5540
2.5443
2.5497
2.5461
2.5746
2.5698
2.6205
2.5819
2.6152
2.6305
2.6287
2.6169
2.6581
2.7001
2.7054
2.7034
2.7433
2.7635
2.7736
2.7988
2.7947
2.8082
2.7809
2.7757
2.7707
2.7459
2.8451
2.8411
2.7591
2.6805
2.6697
2.6213
2.5461
2.6333
2.6067
2.6017
2.6323
2.5751
2.5943
2.6022
2.5679
2.5461
2.5493
2.5621
2.6355
2.5917
2.6731
2.7633
2.6769
2.6075
2.5835
2.5368
2.5273
2.4827
2.4688
2.4384
2.4469
2.4604
2.4820
2.4567
2.4506
2.4887
2.4981
2.5949
2.5425
2.5263
2.5513
2.5458
2.5927
2.6426
2.6418
2.6455
2.6823
2.6463
2.6526
2.6630
2.7002
2.7174
2.6682
2.6883
2.5550
2.5148
2.4749
2.4696
2.4761
2.4768
2.5112
2.5284
2.5723
2.5789
2.5708
2.5400
2.5517
2.5508
2.5384
2.5278
2.5509
2.5399
2.5554
2.5267
2.5652
2.5747
2.5620
2.5278
2.5298
2.5335
2.5381
2.5268
2.5466
2.5545
2.5592
2.5133
2.4962
2.4860
2.4895
2.4827
2.5006
2.6843
2.6950
2.6212
2.5140
2.5425
2.6047
2.6455
2.5072
2.4786
2.4829
2.4576
2.4834
2.4324
2.4760
2.4824
2.5091
2.4920
2.7087
2.5700
2.5220
2.5711
2.5276
2.5557
2.6065
2.6198
2.6586
2.6220
2.6172
2.6758
2.6715
2.6519
2.7146
2.7029
2.7540
2.8300
2.8643
2.8620
2.8951
2.8956
3.0288
3.0341
3.0860
3.1108
3.1378
3.1295
3.1656
3.0631
3.0352
2.9736
2.9556
2.9712
3.0049
2.9674
2.9697
2.9848
2.9757
3.0382
3.0860
3.1103
3.1140
3.1437
3.1692
3.1896
3.2130
3.1979
3.2359
3.2758
3.2910
3.3180
3.4159
3.3141
3.3108
3.3501
3.3765
3.3573
3.3870
3.4012
3.3812
3.3945
3.4137
3.4063
3.4152
3.4495
3.4289
3.4148
3.4354
3.4395
3.4338
3.4559
3.4630
3.4898
3.5368
3.5262
3.5519
3.5589
3.5617
3.5515
3.5563
3.5701
3.5518
3.5731
3.5215
3.5057
3.6050
3.5694
3.5580
3.4859
3.5009
3.5113
3.5489
3.5564
3.5671
3.5772
3.5992
3.5768
3.5653
3.5497
3.5476
3.5308
3.5358
3.5270
3.5389
3.5742
3.5552
3.5190
3.5118
3.4734
3.4847
3.5022
3.5292
3.5789
3.5533
3.5742
3.5036
3.4800
3.5130
3.5368
3.5517
3.5519
3.5771
3.6020
3.6167
3.6376
3.6152
3.5389
3.5516
3.5234
3.5296
3.5255
3.5328
3.5265
3.5552
3.5471
3.5466
3.5784
3.6143
3.6186
3.6349
3.6504
3.6591
3.6282
3.6265
3.6421
3.5857
3.5724
3.5634
3.5685
3.5515
3.5492
3.5495
3.5018
3.5125
3.5954
3.6512
3.7264
3.7443
3.7656
3.7804
3.8113
3.8495
3.8167
3.8562
3.8074
3.7376
3.7867
3.7833
3.7841
3.7603
3.7208
3.6997
3.6908
3.7234
3.6649
3.6635
3.6777
3.6532
3.6086
3.5685
3.5536
3.5883
3.6684
3.7030
3.8172
3.8442
3.8017
3.8056
3.8172
3.8039
3.8167
3.8293
3.8202
3.8025
4.0137
3.9107
3.9954
3.9719
4.1052
4.0982
4.1036
4.0388
4.0873
4.0626
4.0839
4.0576
4.0783
4.1763
4.1244
4.1276
4.1441
4.1857
4.0735
4.0672
4.0739
4.1194
4.1308
4.1173
4.1259
4.0524
4.0312
4.0016
4.0163
4.0290
4.0284
4.0228
4.0121
3.9646
3.9562
3.9198
3.9041
3.8786
3.7734
3.7541
3.7583
3.8051
3.8122
3.8795
3.9923
4.0442
4.0066
4.0609
4.0251
4.0476
4.0225
4.0254
4.0368
4.0631
4.0725
4.0731
4.0149
3.9875
3.7306
3.7637
3.8479
3.8093
3.7738
3.7977
3.6948
3.6735
3.6986
3.7444
3.7888
3.8368
3.9097
3.9378
4.0287
4.0357
4.0369
4.2150
4.1812
4.0081
4.0387
3.8906
3.9849
4.0047
3.8906
3.8907
3.9372
3.9305
3.9823
4.0054
4.0653
4.2274
4.2780
4.3109
4.3697
4.3300
4.3713
4.3815
4.3761
4.3521
4.3135
4.3200
4.2841
4.1970
4.2283
4.2019
4.2184
4.2760
4.4034
4.3440
4.3588
4.3613
4.3560
4.3612
4.4594
4.4379
4.4277
4.4357
4.3345
4.3173
4.3658
4.3805
4.3985
4.4296
4.3672
4.3767
4.0473
4.1164
4.0639
4.1206
4.1577
4.2415
4.3459
4.4010
4.3950
4.3955
4.4194
4.3558
4.3254
4.2433
4.2592
4.3189
4.3884
4.4505
4.5173
4.4028
4.5773
4.5698
4.6977
4.6083
4.7448
4.5928
4.6381
4.6769
4.6565
4.7017
4.8828
4.9586
5.0806
5.3433
5.1051
5.2730
5.3644
5.3684
5.3154
5.3554
5.4339
5.5042
5.4713
5.4963
5.4941
5.4553
5.5569
5.4534
5.4160
5.4770
5.3748
5.4325
5.4437
5.3110
5.3455
5.3340
5.2926
5.2570
4.7978
4.7964
4.7976
4.8199
4.8496
4.9113
4.9633
5.0249
5.0344
5.1554
5.2298
5.1286
5.2221
5.2620
5.2190
5.1999
5.2215
5.3257
5.3202
5.4053
5.3751
5.3907
5.3114
5.2995