Ιστορία των ημερήσιων τιμών MGA /LAK από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 αριάρι Μαδαγασκάρης = 5.5605 κιπ Λάος
το ελάχιστο για
1 αριάρι Μαδαγασκάρης = 2.3285 κιπ Λάος
Ιστορία τιμή των LAK / MGA
Date | MGA/LAK |
| 4.8139 |
| 4.8041 |
| 4.8260 |
| 4.8605 |
| 4.8415 |
| 4.8255 |
| 4.7985 |
| 4.6628 |
| 4.6366 |
| 4.6392 |
| 4.5933 |
| 4.5971 |
| 4.5807 |
| 4.5921 |
| 4.5795 |
| 4.5406 |
| 4.5259 |
| 4.4867 |
| 4.4568 |
| 4.4628 |
| 4.5046 |
| 4.5189 |
| 4.5387 |
| 4.5736 |
| 4.5812 |
| 4.5867 |
| 4.5874 |
| 4.5778 |
| 4.5761 |
| 4.5869 |
| 4.5202 |
| 4.4915 |
| 4.4411 |
| 4.4255 |
| 4.3981 |
| 4.3723 |
| 4.3382 |
| 4.3269 |
| 4.2986 |
| 4.3599 |
| 4.2467 |
| 4.3301 |
| 4.2774 |
| 4.2108 |
| 4.1826 |
| 4.1747 |
| 4.0855 |
| 4.0702 |
| 4.1008 |
| 4.0150 |
| 3.9945 |
| 3.9891 |
| 3.9923 |
| 3.9277 |
| 3.8847 |
| 3.9176 |
| 3.8989 |
| 3.9262 |
| 3.9421 |
| 3.9299 |
| 3.9011 |
| 3.9457 |
| 3.9421 |
| 3.9308 |
| 3.7676 |
| 3.7809 |
| 3.8840 |
| 3.8928 |
| 3.9117 |
| 3.9125 |
| 3.9710 |
| 3.9232 |
| 3.9762 |
| 3.9899 |
| 4.0176 |
| 4.0526 |
| 4.0086 |
| 4.0407 |
| 3.9609 |
| 3.9373 |
| 3.8781 |
| 3.8174 |
| 3.7689 |
| 3.7411 |
| 3.6736 |
| 3.7046 |
| 3.7064 |
| 3.6309 |
| 3.6049 |
| 3.5806 |
| 3.5738 |
| 3.6699 |
| 3.6784 |
| 3.6548 |
| 3.6907 |
| 3.6358 |
| 3.4635 |
| 3.3201 |
| 3.3006 |
| 3.2517 |
| 3.1208 |
| 3.0780 |
| 2.9853 |
| 2.8594 |
| 2.8518 |
| 2.8677 |
| 2.8582 |
| 2.8733 |
| 2.8696 |
| 2.8623 |
| 2.8381 |
| 2.8267 |
| 2.8398 |
| 2.8360 |
| 2.8208 |
| 2.8065 |
| 2.8002 |
| 2.7752 |
| 2.9901 |
| 2.7228 |
| 2.6918 |
| 2.6651 |
| 2.6276 |
| 2.5859 |
| 2.5793 |
| 2.5572 |
| 2.5454 |
| 2.5220 |
| 2.5015 |
| 2.4397 |
| 2.4584 |
| 2.4451 |
| 2.4373 |
| 2.4692 |
| 2.4535 |
| 2.4527 |
| 2.5052 |
| 2.5081 |
| 2.4474 |
| 2.5238 |
| 2.4258 |
| 2.5022 |
| 2.5064 |
| 2.4495 |
| 2.5096 |
| 2.5164 |
| 2.5088 |
| 2.5100 |
| 2.4987 |
| 2.4886 |
| 2.4932 |
| 2.4761 |
| 2.4758 |
| 2.4758 |
| 2.4748 |
| 2.4867 |
| 2.4919 |
| 2.4809 |
| 2.4859 |
| 2.4794 |
| 2.4886 |
| 2.5175 |
| 2.4612 |
| 2.4739 |
| 2.4558 |
| 2.4047 |
| 2.3782 |
| 2.3965 |
| 2.4818 |
| 2.4037 |
| 2.4008 |
| 2.4516 |
| 2.3658 |
| 2.3477 |
| 2.3651 |
| 2.3546 |
| 2.3575 |
| 2.3521 |
| 2.3701 |
| 2.3703 |
| 2.3764 |
| 2.3652 |
| 2.3720 |
| 2.3636 |
| 2.3617 |
| 2.3645 |
| 2.3791 |
| 2.3721 |
| 2.3689 |
| 2.3614 |
| 2.3553 |
| 2.3426 |
| 2.3425 |
| 2.3391 |
| 2.3425 |
| 2.3475 |
| 2.3779 |
| 2.3697 |
| 2.3528 |
| 2.3529 |
| 2.3575 |
| 2.3640 |
| 2.3626 |
| 2.3706 |
| 2.3916 |
| 2.3751 |
| 2.3817 |
| 2.3879 |
| 2.4418 |
| 2.4198 |
| 2.4017 |
| 2.3870 |
| 2.3957 |
| 2.3949 |
| 2.4125 |
| 2.4032 |
| 2.4171 |
| 2.3890 |
| 2.4231 |
| 2.4227 |
| 2.4353 |
| 3.6414 |
| 2.4262 |
| 2.4213 |
| 2.4290 |
| 2.3780 |
| 2.3695 |
| 2.4171 |
| 2.4177 |
| 2.3985 |
| 2.3697 |
| 2.3828 |
| 2.3591 |
| 2.3407 |
| 2.3518 |
| 2.3512 |
| 2.3492 |
| 2.3558 |
| 2.3589 |
| 2.3618 |
| 2.3749 |
| 2.3923 |
| 2.3977 |
| 2.3854 |
| 2.3809 |
| 2.3836 |
| 2.3916 |
| 2.3818 |
| 2.3880 |
| 2.3590 |
| 2.3669 |
| 2.3682 |
| 2.3917 |
| 2.3762 |
| 2.3936 |
| 2.3915 |
| 2.4137 |
| 2.3768 |
| 2.4015 |
| 2.4183 |
| 2.4309 |
| 2.4194 |
| 2.4254 |
| 2.4350 |
| 2.4066 |
| 2.3981 |
| 2.4585 |
| 2.4252 |
| 2.3488 |
| 2.3800 |
| 2.4401 |
| 2.4478 |
| 2.4174 |
| 2.4073 |
| 2.4261 |
| 2.3459 |
| 2.3540 |
| 2.3469 |
| 2.3556 |
| 2.4137 |
| 2.4273 |
| 2.4320 |
| 2.4200 |
| 2.4306 |
| 2.4794 |
| 2.4943 |
| 2.4864 |
| 2.5408 |
| 2.5370 |
| 2.5608 |
| 2.5820 |
| 2.5500 |
| 2.5714 |
| 2.5660 |
| 2.5021 |
| 2.4906 |
| 2.5477 |
| 2.5105 |
| 2.5002 |
| 2.4864 |
| 2.4569 |
| 2.4899 |
| 2.5488 |
| 2.5616 |
| 2.5660 |
| 2.5624 |
| 2.5819 |
| 2.5973 |
| 2.5898 |
| 2.5734 |
| 2.5928 |
| 2.5933 |
| 2.6324 |
| 2.6434 |
| 2.6750 |
| 2.6336 |
| 2.6225 |
| 2.6044 |
| 2.6141 |
| 2.5820 |
| 2.5540 |
| 2.5443 |
| 2.5497 |
| 2.5461 |
| 2.5746 |
| 2.5698 |
| 2.6205 |
| 2.5819 |
| 2.6152 |
| 2.6305 |
| 2.6287 |
| 2.6169 |
| 2.6581 |
| 2.7001 |
| 2.7054 |
| 2.7034 |
| 2.7433 |
| 2.7635 |
| 2.7736 |
| 2.7988 |
| 2.7947 |
| 2.8082 |
| 2.7809 |
| 2.7757 |
| 2.7707 |
| 2.7459 |
| 2.8451 |
| 2.8411 |
| 2.7591 |
| 2.6805 |
| 2.6697 |
| 2.6213 |
| 2.5461 |
| 2.6333 |
| 2.6067 |
| 2.6017 |
| 2.6323 |
| 2.5751 |
| 2.5943 |
| 2.6022 |
| 2.5679 |
| 2.5461 |
| 2.5493 |
| 2.5621 |
| 2.6355 |
| 2.5917 |
| 2.6731 |
| 2.7633 |
| 2.6769 |
| 2.6075 |
| 2.5835 |
| 2.5368 |
| 2.5273 |
| 2.4827 |
| 2.4688 |
| 2.4384 |
| 2.4469 |
| 2.4604 |
| 2.4820 |
| 2.4567 |
| 2.4506 |
| 2.4887 |
| 2.4981 |
| 2.5949 |
| 2.5425 |
| 2.5263 |
| 2.5513 |
| 2.5458 |
| 2.5927 |
| 2.6426 |
| 2.6418 |
| 2.6455 |
| 2.6823 |
| 2.6463 |
| 2.6526 |
| 2.6630 |
| 2.7002 |
| 2.7174 |
| 2.6682 |
| 2.6883 |
| 2.5550 |
| 2.5148 |
| 2.4749 |
| 2.4696 |
| 2.4761 |
| 2.4768 |
| 2.5112 |
| 2.5284 |
| 2.5723 |
| 2.5789 |
| 2.5708 |
| 2.5400 |
| 2.5517 |
| 2.5508 |
| 2.5384 |
| 2.5278 |
| 2.5509 |
| 2.5399 |
| 2.5554 |
| 2.5267 |
| 2.5652 |
| 2.5747 |
| 2.5620 |
| 2.5278 |
| 2.5298 |
| 2.5335 |
| 2.5381 |
| 2.5268 |
| 2.5466 |
| 2.5545 |
| 2.5592 |
| 2.5133 |
| 2.4962 |
| 2.4860 |
| 2.4895 |
| 2.4827 |
| 2.5006 |
| 2.6843 |
| 2.6950 |
| 2.6212 |
| 2.5140 |
| 2.5425 |
| 2.6047 |
| 2.6455 |
| 2.5072 |
| 2.4786 |
| 2.4829 |
| 2.4576 |
| 2.4834 |
| 2.4324 |
| 2.4760 |
| 2.4824 |
| 2.5091 |
| 2.4920 |
| 2.7087 |
| 2.5700 |
| 2.5220 |
| 2.5711 |
| 2.5276 |
| 2.5557 |
| 2.6065 |
| 2.6198 |
| 2.6586 |
| 2.6220 |
| 2.6172 |
| 2.6758 |
| 2.6715 |
| 2.6519 |
| 2.7146 |
| 2.7029 |
| 2.7540 |
| 2.8300 |
| 2.8643 |
| 2.8620 |
| 2.8951 |
| 2.8956 |
| 3.0288 |
| 3.0341 |
| 3.0860 |
| 3.1108 |
| 3.1378 |
| 3.1295 |
| 3.1656 |
| 3.0631 |
| 3.0352 |
| 2.9736 |
| 2.9556 |
| 2.9712 |
| 3.0049 |
| 2.9674 |
| 2.9697 |
| 2.9848 |
| 2.9757 |
| 3.0382 |
| 3.0860 |
| 3.1103 |
| 3.1140 |
| 3.1437 |
| 3.1692 |
| 3.1896 |
| 3.2130 |
| 3.1979 |
| 3.2359 |
| 3.2758 |
| 3.2910 |
| 3.3180 |
| 3.4159 |
| 3.3141 |
| 3.3108 |
| 3.3501 |
| 3.3765 |
| 3.3573 |
| 3.3870 |
| 3.4012 |
| 3.3812 |
| 3.3945 |
| 3.4137 |
| 3.4063 |
| 3.4152 |
| 3.4495 |
| 3.4289 |
| 3.4148 |
| 3.4354 |
| 3.4395 |
| 3.4338 |
| 3.4559 |
| 3.4630 |
| 3.4898 |
| 3.5368 |
| 3.5262 |
| 3.5519 |
| 3.5589 |
| 3.5617 |
| 3.5515 |
| 3.5563 |
| 3.5701 |
| 3.5518 |
| 3.5731 |
| 3.5215 |
| 3.5057 |
| 3.6050 |
| 3.5694 |
| 3.5580 |
| 3.4859 |
| 3.5009 |
| 3.5113 |
| 3.5489 |
| 3.5564 |
| 3.5671 |
| 3.5772 |
| 3.5992 |
| 3.5768 |
| 3.5653 |
| 3.5497 |
| 3.5476 |
| 3.5308 |
| 3.5358 |
| 3.5270 |
| 3.5389 |
| 3.5742 |
| 3.5552 |
| 3.5190 |
| 3.5118 |
| 3.4734 |
| 3.4847 |
| 3.5022 |
| 3.5292 |
| 3.5789 |
| 3.5533 |
| 3.5742 |
| 3.5036 |
| 3.4800 |
| 3.5130 |
| 3.5368 |
| 3.5517 |
| 3.5519 |
| 3.5771 |
| 3.6020 |
| 3.6167 |
| 3.6376 |
| 3.6152 |
| 3.5389 |
| 3.5516 |
| 3.5234 |
| 3.5296 |
| 3.5255 |
| 3.5328 |
| 3.5265 |
| 3.5552 |
| 3.5471 |
| 3.5466 |
| 3.5784 |
| 3.6143 |
| 3.6186 |
| 3.6349 |
| 3.6504 |
| 3.6591 |
| 3.6282 |
| 3.6265 |
| 3.6421 |
| 3.5857 |
| 3.5724 |
| 3.5634 |
| 3.5685 |
| 3.5515 |
| 3.5492 |
| 3.5495 |
| 3.5018 |
| 3.5125 |
| 3.5954 |
| 3.6512 |
| 3.7264 |
| 3.7443 |
| 3.7656 |
| 3.7804 |
| 3.8113 |
| 3.8495 |
| 3.8167 |
| 3.8562 |
| 3.8074 |
| 3.7376 |
| 3.7867 |
| 3.7833 |
| 3.7841 |
| 3.7603 |
| 3.7208 |
| 3.6997 |
| 3.6908 |
| 3.7234 |
| 3.6649 |
| 3.6635 |
| 3.6777 |
| 3.6532 |
| 3.6086 |
| 3.5685 |
| 3.5536 |
| 3.5883 |
| 3.6684 |
| 3.7030 |
| 3.8172 |
| 3.8442 |
| 3.8017 |
| 3.8056 |
| 3.8172 |
| 3.8039 |
| 3.8167 |
| 3.8293 |
| 3.8202 |
| 3.8025 |
| 4.0137 |
| 3.9107 |
| 3.9954 |
| 3.9719 |
| 4.1052 |
| 4.0982 |
| 4.1036 |
| 4.0388 |
| 4.0873 |
| 4.0626 |
| 4.0839 |
| 4.0576 |
| 4.0783 |
| 4.1763 |
| 4.1244 |
| 4.1276 |
| 4.1441 |
| 4.1857 |
| 4.0735 |
| 4.0672 |
| 4.0739 |
| 4.1194 |
| 4.1308 |
| 4.1173 |
| 4.1259 |
| 4.0524 |
| 4.0312 |
| 4.0016 |
| 4.0163 |
| 4.0290 |
| 4.0284 |
| 4.0228 |
| 4.0121 |
| 3.9646 |
| 3.9562 |
| 3.9198 |
| 3.9041 |
| 3.8786 |
| 3.7734 |
| 3.7541 |
| 3.7583 |
| 3.8051 |
| 3.8122 |
| 3.8795 |
| 3.9923 |
| 4.0442 |
| 4.0066 |
| 4.0609 |
| 4.0251 |
| 4.0476 |
| 4.0225 |
| 4.0254 |
| 4.0368 |
| 4.0631 |
| 4.0725 |
| 4.0731 |
| 4.0149 |
| 3.9875 |
| 3.7306 |
| 3.7637 |
| 3.8479 |
| 3.8093 |
| 3.7738 |
| 3.7977 |
| 3.6948 |
| 3.6735 |
| 3.6986 |
| 3.7444 |
| 3.7888 |
| 3.8368 |
| 3.9097 |
| 3.9378 |
| 4.0287 |
| 4.0357 |
| 4.0369 |
| 4.2150 |
| 4.1812 |
| 4.0081 |
| 4.0387 |
| 3.8906 |
| 3.9849 |
| 4.0047 |
| 3.8906 |
| 3.8907 |
| 3.9372 |
| 3.9305 |
| 3.9823 |
| 4.0054 |
| 4.0653 |
| 4.2274 |
| 4.2780 |
| 4.3109 |
| 4.3697 |
| 4.3300 |
| 4.3713 |
| 4.3815 |
| 4.3761 |
| 4.3521 |
| 4.3135 |
| 4.3200 |
| 4.2841 |
| 4.1970 |
| 4.2283 |
| 4.2019 |
| 4.2184 |
| 4.2760 |
| 4.4034 |
| 4.3440 |
| 4.3588 |
| 4.3613 |
| 4.3560 |
| 4.3612 |
| 4.4594 |
| 4.4379 |
| 4.4277 |
| 4.4357 |
| 4.3345 |
| 4.3173 |
| 4.3658 |
| 4.3805 |
| 4.3985 |
| 4.4296 |
| 4.3672 |
| 4.3767 |
| 4.0473 |
| 4.1164 |
| 4.0639 |
| 4.1206 |
| 4.1577 |
| 4.2415 |
| 4.3459 |
| 4.4010 |
| 4.3950 |
| 4.3955 |
| 4.4194 |
| 4.3558 |
| 4.3254 |
| 4.2433 |
| 4.2592 |
| 4.3189 |
| 4.3884 |
| 4.4505 |
| 4.5173 |
| 4.4028 |
| 4.5773 |
| 4.5698 |
| 4.6977 |
| 4.6083 |
| 4.7448 |
| 4.5928 |
| 4.6381 |
| 4.6769 |
| 4.6565 |
| 4.7017 |
| 4.8828 |
| 4.9586 |
| 5.0806 |
| 5.3433 |
| 5.1051 |
| 5.2730 |
| 5.3644 |
| 5.3684 |
| 5.3154 |
| 5.3554 |
| 5.4339 |
| 5.5042 |
| 5.4713 |
| 5.4963 |
| 5.4941 |
| 5.4553 |
| 5.5569 |
| 5.4534 |
| 5.4160 |
| 5.4770 |
| 5.3748 |
| 5.4325 |
| 5.4437 |
| 5.3110 |
| 5.3455 |
| 5.3340 |
| 5.2926 |
| 5.2570 |
| 4.7978 |
| 4.7964 |
| 4.7976 |
| 4.8199 |
| 4.8496 |
| 4.9113 |
| 4.9633 |
| 5.0249 |
| 5.0344 |
| 5.1554 |
| 5.2298 |
| 5.1286 |
| 5.2221 |
| 5.2620 |
| 5.2190 |
| 5.1999 |
| 5.2215 |
| 5.3257 |
| 5.3202 |
| 5.4053 |
| 5.3751 |
| 5.3907 |
| 5.3114 |
| 5.2995 |