ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /MKD ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.026995 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.011393 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / MGA

Date MGA/MKD
0.012557
0.012592
0.012713
0.012705
0.012784
0.012801
0.012719
0.012598
0.012606
0.012618
0.012567
0.012667
0.012624
0.012633
0.012654
0.012821
0.012844
0.012767
0.012889
0.012741
0.012584
0.012244
0.011915
0.011675
0.011719
0.011520
0.011663
0.011402
0.011393
0.011441
0.011508
0.011694
0.011877
0.011854
0.011884
0.011828
0.011841
0.011866
0.011787
0.011852
0.011880
0.011792
0.011747
0.011757
0.011825
0.011740
0.011923
0.011877
0.011960
0.011970
0.011994
0.011901
0.011862
0.011894
0.011903
0.011886
0.011937
0.011999
0.012015
0.011849
0.011875
0.012168
0.012388
0.012193
0.012112
0.011781
0.012022
0.012024
0.012223
0.012182
0.012075
0.012207
0.012520
0.012432
0.012428
0.012688
0.012670
0.012595
0.012597
0.012736
0.012766
0.012670
0.012525
0.012492
0.012437
0.012464
0.012527
0.012464
0.012538
0.012247
0.012342
0.012352
0.012259
0.012256
0.012169
0.012168
0.012154
0.012252
0.012223
0.012080
0.012226
0.012288
0.012370
0.012468
0.012512
0.012560
0.012677
0.012815
0.012799
0.012805
0.012727
0.012651
0.012784
0.012799
0.012901
0.012893
0.012940
0.013066
0.013259
0.013013
0.013115
0.012965
0.012582
0.012533
0.012605
0.012498
0.012603
0.012557
0.012626
0.012569
0.012419
0.012337
0.012226
0.012065
0.012096
0.012313
0.012455
0.012462
0.012429
0.012441
0.012725
0.012701
0.012826
0.012768
0.012925
0.012842
0.012937
0.012833
0.012760
0.012721
0.012628
0.012549
0.012582
0.012562
0.012556
0.012434
0.012573
0.012246
0.012316
0.012441
0.012460
0.012517
0.012800
0.013039
0.013062
0.012922
0.012875
0.012792
0.012728
0.012674
0.012838
0.013233
0.013402
0.013529
0.013445
0.013299
0.013394
0.013296
0.013213
0.012714
0.012654
0.012930
0.013041
0.013113
0.013240
0.013426
0.013692
0.013946
0.013880
0.014364
0.014493
0.014686
0.014797
0.014995
0.014974
0.015264
0.014748
0.014539
0.014854
0.014725
0.015035
0.014712
0.014400
0.014334
0.014340
0.014438
0.014886
0.014481
0.014304
0.014423
0.014538
0.014298
0.014146
0.014326
0.014776
0.014481
0.014565
0.014280
0.013865
0.013979
0.014234
0.013781
0.013678
0.013661
0.013545
0.013832
0.013626
0.013553
0.013704
0.013679
0.013671
0.013763
0.013755
0.013714
0.013699
0.013737
0.013590
0.013401
0.013378
0.013402
0.013396
0.013469
0.013421
0.013323
0.013307
0.013375
0.013228
0.013295
0.013501
0.013391
0.013444
0.013584
0.013716
0.013447
0.013808
0.013286
0.013639
0.013689
0.013167
0.013423
0.013424
0.013408
0.013493
0.013461
0.013514
0.013464
0.013480
0.013593
0.013825
0.013795
0.013702
0.013724
0.013778
0.013590
0.013442
0.013539
0.013781
0.013482
0.013464
0.013448
0.013115
0.012880
0.013030
0.013457
0.013134
0.013170
0.013650
0.013273
0.013148
0.013312
0.013459
0.013263
0.013325
0.013394
0.013436
0.013595
0.013529
0.013469
0.013532
0.013402
0.013574
0.013574
0.013710
0.013689
0.013666
0.014009
0.014067
0.014122
0.014190
0.014195
0.014240
0.014415
0.014556
0.014788
0.014863
0.014936
0.014898
0.014967
0.014981
0.015017
0.015146
0.014869
0.015333
0.015115
0.014657
0.014929
0.015215
0.015291
0.015219
0.015131
0.015103
0.015098
0.014851
0.014981
0.014967
0.015208
0.022676
0.015221
0.015164
0.015313
0.014919
0.014918
0.015116
0.015155
0.014988
0.015009
0.015148
0.015056
0.014849
0.014893
0.014901
0.015016
0.014944
0.015028
0.014880
0.014977
0.015110
0.015041
0.015023
0.015000
0.014788
0.014859
0.015053
0.014944
0.014964
0.014961
0.015058
0.015120
0.015078
0.015252
0.015138
0.015233
0.015050
0.015283
0.015321
0.015336
0.015418
0.015397
0.015383
0.015343
0.015261
0.015466
0.015330
0.014840
0.014919
0.015452
0.015412
0.015234
0.015291
0.015317
0.014878
0.014940
0.014758
0.015072
0.015239
0.015362
0.015281
0.015073
0.015261
0.015476
0.015318
0.015394
0.015838
0.015786
0.015856
0.016243
0.016203
0.016191
0.015994
0.015641
0.015520
0.015823
0.015749
0.015657
0.015657
0.015308
0.015627
0.016130
0.016036
0.015883
0.015860
0.015812
0.015762
0.015488
0.015586
0.015619
0.015440
0.015832
0.015893
0.016089
0.015868
0.015740
0.015711
0.015677
0.015494
0.015429
0.015369
0.015689
0.015732
0.016093
0.016116
0.016466
0.016109
0.016208
0.016522
0.016677
0.016698
0.016898
0.016953
0.017024
0.017073
0.017317
0.017289
0.017233
0.017306
0.017436
0.017635
0.017575
0.017507
0.017464
0.017909
0.018184
0.018411
0.018071
0.017567
0.017803
0.017467
0.017057
0.017779
0.017496
0.017818
0.017929
0.017572
0.017800
0.017883
0.018006
0.017985
0.017851
0.017707
0.018339
0.018195
0.018887
0.019505
0.018892
0.018429
0.017980
0.017757
0.017576
0.017493
0.017454
0.017370
0.017524
0.017734
0.017456
0.017110
0.017371
0.017558
0.017461
0.017692
0.017484
0.017493
0.017462
0.017264
0.017473
0.017782
0.017933
0.017898
0.018143
0.017992
0.017810
0.018052
0.018549
0.018434
0.018413
0.018394
0.017554
0.017145
0.017052
0.016579
0.016614
0.016624
0.017099
0.017061
0.017206
0.017092
0.017094
0.017205
0.017152
0.016987
0.016924
0.017146
0.017147
0.017321
0.017474
0.017476
0.017480
0.017287
0.017344
0.017608
0.017706
0.017539
0.017702
0.017556
0.017573
0.017765
0.017599
0.017525
0.017745
0.017518
0.017443
0.017439
0.017182
0.018222
0.017965
0.017415
0.016973
0.017147
0.017587
0.017665
0.016953
0.016605
0.016200
0.016786
0.016888
0.016667
0.016814
0.017287
0.017239
0.017082
0.018334
0.017124
0.016990
0.017280
0.017583
0.017674
0.017535
0.017831
0.018135
0.018358
0.018481
0.018971
0.018542
0.018539
0.018861
0.019401
0.019225
0.019194
0.019165
0.019090
0.019376
0.019381
0.020038
0.019983
0.019842
0.019453
0.019547
0.019422
0.019405
0.018907
0.018603
0.018315
0.018177
0.018277
0.018402
0.017894
0.017779
0.018043
0.017997
0.018243
0.018349
0.018364
0.018349
0.018256
0.018316
0.018226
0.018341
0.018173
0.018289
0.018518
0.018527
0.018688
0.019181
0.018673
0.018656
0.018829
0.018961
0.018832
0.018903
0.018877
0.018662
0.018761
0.018900
0.018815
0.019082
0.019206
0.019089
0.018824
0.018983
0.019179
0.019229
0.019407
0.019526
0.019765
0.019857
0.019953
0.019971
0.019942
0.019757
0.019957
0.019927
0.020059
0.020165
0.020376
0.020214
0.020277
0.020168
0.020175
0.020296
0.020070
0.020202
0.020358
0.020603
0.020895
0.021340
0.021159
0.021195
0.021101
0.021214
0.021181
0.021185
0.021164
0.021454
0.021452
0.021445
0.021588
0.021364
0.021293
0.021806
0.021664
0.021718
0.021541
0.021676
0.021705
0.021654
0.021484
0.021324
0.021402
0.021367
0.021255
0.021292
0.021083
0.021127
0.021432
0.021451
0.021567
0.021424
0.020915
0.021035
0.020969
0.020860
0.020804
0.020872
0.020844
0.021051
0.021199
0.021201
0.021379
0.021587
0.021519
0.021454
0.021739
0.021881
0.021690
0.021560
0.022434
0.022014
0.021873
0.021822
0.022254
0.022118
0.022101
0.022225
0.021868
0.021559
0.022239
0.022259
0.022972
0.022806
0.023080
0.023161
0.023304
0.023161
0.022941
0.022770
0.022145
0.022181
0.022256
0.022294
0.021842
0.021800
0.021780
0.021754
0.021576
0.021464
0.021305
0.021327
0.021693
0.021439
0.021330
0.021631
0.021226
0.021359
0.021607
0.021849
0.022143
0.022005
0.021816
0.021750
0.021489
0.021264
0.020875
0.021237
0.021212
0.021392
0.023001
0.022115
0.022440
0.022308
0.022353
0.021643
0.021784
0.021695
0.021967
0.021573
0.021835
0.022073
0.022297
0.021985
0.022245
0.022209
0.022093
0.021874
0.021892
0.022218
0.021972
0.021912
0.021264
0.021545
0.022007
0.021509
0.021655
0.021703
0.021660
0.021975
0.021850
0.022124
0.022336
0.022437
0.022195
0.021780
0.021950
0.022271
0.022224
0.021434
0.021785
0.022155
0.021942
0.022323
0.023223
0.022638
0.022540
0.022382
0.022010
0.021978
0.021868
0.022019
0.022360
0.022714
0.023410
0.023849
0.023481
0.023456
0.021894
0.021937
0.021636
0.021681
0.021719
0.021775
0.021893
0.021765
0.022352
0.022409
0.022928
0.023701
0.023631
0.023585
0.024181
0.022481
0.022481
0.022693
0.022505
0.021576
0.021742
0.020718
0.021386
0.021120
0.020719
0.020719
0.020849
0.020879
0.021067
0.020906
0.020796
0.021300
0.021311
0.021648
0.021947
0.021846
0.021651
0.021502
0.021120
0.021077
0.020921
0.020927
0.020771
0.020229
0.020445
0.020490
0.020783
0.021027
0.021635
0.021493
0.022023
0.022016
0.022022
0.022327
0.022623
0.022357
0.022371
0.022481
0.022350
0.022387
0.022481
0.022765
0.022818
0.023008
0.022095
0.022472
0.021527
0.021793
0.022046
0.022538
0.023096
0.022885
0.023085
0.023841
0.023356
0.024406
0.025196
0.024799
0.024366
0.024009
0.023762
0.024389
0.024380
0.024090
0.024396
0.023452
0.023213
0.023544
0.025027
0.025694
0.026143
0.025799
0.026267
0.026001
0.025989
0.026985
0.026304
0.025995
0.026772
0.025998
0.025353
0.026365
0.026726
0.025978
0.025515
0.025876
0.025709
0.025206
0.024790
0.024680
0.024573
0.024661
0.024842
0.024757
0.024650
0.024451
0.024484
0.024367
0.024468
0.024129
0.024274
0.024011
0.023479
0.023295
0.021449
0.021288
0.021825
0.021345
0.021943
0.022141
0.022717
0.022998
0.023147
0.023193
0.023563
0.023510
0.023208
0.023516
0.023271
0.023743
0.023688
0.023558
0.023543
0.023526
0.023592
0.023685
0.023487
0.023502