ประวัติ ศาสตร์ อาเรียรีมาลากาซี / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /PHP ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.029142 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.011989 เปโซฟิลิปปินส์

ประวัติราคา PHP / MGA

Date MGA/PHP
0.014378
0.014345
0.014491
0.014391
0.014483
0.014541
0.014672
0.014709
0.014619
0.014699
0.014693
0.014845
0.014588
0.014465
0.014518
0.014446
0.014494
0.014316
0.014367
0.014226
0.013903
0.013513
0.013287
0.013181
0.013209
0.013135
0.013113
0.012821
0.012820
0.012876
0.012927
0.013145
0.013257
0.013054
0.013114
0.013143
0.013103
0.013040
0.013102
0.013029
0.012973
0.013052
0.012987
0.012837
0.012907
0.012723
0.012962
0.012815
0.012934
0.012903
0.012934
0.012881
0.012850
0.012793
0.012853
0.012829
0.012902
0.012729
0.012447
0.012274
0.012170
0.012373
0.012484
0.012495
0.012679
0.012428
0.012648
0.012287
0.012315
0.012268
0.012265
0.012351
0.012306
0.012245
0.012285
0.012357
0.012446
0.012475
0.012437
0.012460
0.012531
0.012409
0.012412
0.012537
0.012381
0.012496
0.012610
0.012577
0.012732
0.012670
0.012641
0.012520
0.012480
0.012407
0.012384
0.012298
0.012247
0.012421
0.012414
0.012286
0.012428
0.012512
0.012720
0.012843
0.012923
0.012982
0.013062
0.013142
0.013116
0.013112
0.013087
0.013150
0.013111
0.013112
0.013087
0.012927
0.012984
0.013008
0.013032
0.012965
0.012861
0.012829
0.012380
0.012297
0.012443
0.012336
0.012353
0.012298
0.012425
0.012462
0.012377
0.012240
0.012133
0.011989
0.011992
0.012192
0.012112
0.012129
0.012256
0.012215
0.012364
0.012387
0.012533
0.012530
0.012541
0.012558
0.012526
0.012574
0.012561
0.012604
0.012584
0.012531
0.012562
0.012647
0.012626
0.012179
0.012324
0.012161
0.012213
0.012200
0.012304
0.012370
0.012533
0.012765
0.012745
0.012599
0.012745
0.012668
0.012628
0.012647
0.012761
0.012714
0.012795
0.012888
0.012812
0.012655
0.012788
0.012793
0.012684
0.012192
0.012091
0.012497
0.012400
0.012503
0.012599
0.012823
0.013026
0.013309
0.013300
0.013604
0.013595
0.013845
0.013856
0.013932
0.014067
0.014108
0.013733
0.013583
0.013665
0.013441
0.013673
0.013608
0.013246
0.013221
0.013288
0.013386
0.013652
0.013482
0.013489
0.013312
0.013206
0.013138
0.012951
0.012996
0.013120
0.013053
0.013052
0.013009
0.013000
0.013002
0.013111
0.012877
0.012906
0.012869
0.012994
0.012819
0.012901
0.012860
0.012889
0.012860
0.012625
0.012561
0.012712
0.012648
0.012654
0.012699
0.012575
0.012624
0.012723
0.012828
0.012827
0.012833
0.012862
0.012935
0.012737
0.012786
0.012746
0.012692
0.012909
0.012985
0.012917
0.013053
0.013211
0.013113
0.013347
0.012627
0.012840
0.012893
0.012406
0.012646
0.012701
0.012762
0.012743
0.012691
0.012710
0.012804
0.012739
0.012767
0.012741
0.012763
0.012876
0.012897
0.012898
0.012909
0.012912
0.012774
0.012959
0.012681
0.012753
0.012669
0.012437
0.012302
0.012389
0.012881
0.012438
0.012463
0.012716
0.012316
0.012187
0.012330
0.012318
0.012304
0.012357
0.012477
0.012432
0.012461
0.012516
0.012566
0.012618
0.012595
0.012597
0.012722
0.012823
0.012828
0.012800
0.012840
0.012814
0.012793
0.012912
0.013009
0.013084
0.013159
0.013238
0.013271
0.013317
0.013195
0.013350
0.013314
0.013405
0.013385
0.013418
0.013565
0.013691
0.014126
0.013744
0.013681
0.013693
0.013607
0.013677
0.013809
0.013771
0.013861
0.013572
0.013939
0.013848
0.013955
0.020750
0.013896
0.013939
0.013923
0.013643
0.013613
0.013799
0.013990
0.013894
0.013855
0.014023
0.013831
0.013840
0.013978
0.013888
0.013997
0.014145
0.014185
0.014161
0.014255
0.013967
0.014061
0.014017
0.014033
0.013954
0.014129
0.014312
0.014291
0.014086
0.014196
0.014400
0.014481
0.014245
0.014396
0.014405
0.014429
0.014366
0.014582
0.014776
0.014879
0.014736
0.014640
0.014726
0.014664
0.014606
0.015030
0.014877
0.014461
0.014515
0.014961
0.015017
0.014966
0.014912
0.015012
0.014430
0.014449
0.014423
0.014692
0.015047
0.015233
0.015349
0.015345
0.015422
0.015758
0.015853
0.015799
0.016087
0.015933
0.016030
0.016167
0.016059
0.016057
0.016161
0.015910
0.015779
0.016164
0.015923
0.015909
0.015781
0.015598
0.015611
0.016008
0.016113
0.016127
0.015945
0.016016
0.016402
0.016218
0.016167
0.016314
0.016326
0.016531
0.016576
0.016747
0.016452
0.016580
0.016311
0.016220
0.015958
0.015666
0.015429
0.015392
0.015314
0.015476
0.015572
0.015855
0.015734
0.015755
0.015991
0.016171
0.016111
0.016505
0.016712
0.016709
0.016676
0.016861
0.016902
0.017138
0.017109
0.017230
0.017307
0.017357
0.017141
0.016855
0.017292
0.017440
0.017382
0.017002
0.016427
0.016261
0.015794
0.015360
0.016057
0.015786
0.016154
0.015909
0.015648
0.015852
0.015769
0.015468
0.015398
0.015555
0.015642
0.016076
0.015878
0.016407
0.016919
0.016477
0.015880
0.015644
0.015430
0.015381
0.015105
0.014941
0.014815
0.014842
0.015024
0.015073
0.014864
0.014922
0.015155
0.015049
0.015538
0.015108
0.014976
0.015194
0.015196
0.015425
0.015786
0.015645
0.015518
0.015574
0.015167
0.015266
0.015240
0.015660
0.015776
0.015525
0.015464
0.014915
0.014571
0.014410
0.014163
0.014028
0.014131
0.014456
0.014569
0.014811
0.014984
0.014807
0.014678
0.014506
0.014493
0.014416
0.014427
0.014604
0.014611
0.014617
0.014835
0.015046
0.015080
0.015027
0.014863
0.014842
0.014836
0.014730
0.014602
0.014735
0.014841
0.014853
0.014568
0.014428
0.014324
0.014379
0.014384
0.014386
0.015347
0.015276
0.014711
0.014343
0.014615
0.014899
0.015177
0.014420
0.014174
0.014215
0.013994
0.013827
0.013549
0.013740
0.013795
0.013956
0.013837
0.015049
0.014199
0.014066
0.014241
0.013880
0.014080
0.014352
0.014479
0.014675
0.014346
0.014267
0.014710
0.014562
0.014639
0.014974
0.014766
0.015002
0.015395
0.015639
0.015621
0.015820
0.015749
0.016467
0.016657
0.017071
0.017306
0.017329
0.017277
0.017491
0.016923
0.016881
0.016596
0.016519
0.016576
0.016783
0.016510
0.016528
0.016608
0.016512
0.016958
0.017096
0.017102
0.016863
0.016989
0.017277
0.017309
0.017515
0.017347
0.017438
0.017670
0.017797
0.017930
0.018533
0.018038
0.018045
0.018132
0.018381
0.018203
0.018381
0.018465
0.018684
0.018789
0.018836
0.018842
0.019062
0.019219
0.019246
0.018984
0.019010
0.019144
0.019099
0.019171
0.019417
0.019699
0.020009
0.019825
0.019762
0.019757
0.019655
0.019682
0.019605
0.019655
0.019393
0.019649
0.019344
0.019223
0.019761
0.019480
0.019473
0.019078
0.019217
0.019432
0.019560
0.019744
0.020090
0.020216
0.020355
0.019996
0.019922
0.019821
0.019702
0.019594
0.019709
0.019782
0.019663
0.020241
0.019782
0.019548
0.019083
0.018855
0.018716
0.018783
0.018838
0.018954
0.018948
0.018810
0.018490
0.018216
0.018246
0.018316
0.018360
0.018360
0.018294
0.018520
0.018568
0.018607
0.018605
0.018062
0.018155
0.018165
0.018151
0.018128
0.018180
0.018077
0.018191
0.018216
0.018225
0.018337
0.018601
0.018679
0.018780
0.018878
0.018995
0.018895
0.018955
0.018939
0.018575
0.018704
0.018772
0.018860
0.018547
0.018558
0.018529
0.018351
0.018402
0.018891
0.019086
0.019914
0.019810
0.020240
0.020505
0.020777
0.020742
0.020529
0.020489
0.020102
0.020246
0.020271
0.020285
0.020299
0.020283
0.020005
0.019808
0.019885
0.020074
0.019579
0.019496
0.019603
0.019694
0.019547
0.019549
0.019581
0.019709
0.019998
0.020359
0.020833
0.020809
0.020757
0.020660
0.020698
0.020418
0.020322
0.020757
0.020556
0.020528
0.021957
0.021231
0.021789
0.021271
0.021711
0.021668
0.021738
0.021459
0.021697
0.021257
0.021683
0.021744
0.021969
0.022377
0.022438
0.022514
0.022434
0.022491
0.022078
0.022090
0.021933
0.022093
0.021924
0.022113
0.022164
0.021828
0.021769
0.021571
0.021724
0.021748
0.021598
0.021715
0.021587
0.021453
0.021278
0.021537
0.021638
0.021469
0.020746
0.020402
0.020536
0.021110
0.020808
0.021142
0.022061
0.022177
0.021882
0.021903
0.021415
0.021619
0.021424
0.021754
0.021835
0.021890
0.021955
0.021956
0.021873
0.021905
0.020427
0.020816
0.020993
0.020903
0.021156
0.021347
0.020749
0.020660
0.020844
0.020578
0.021240
0.021632
0.021892
0.022125
0.021996
0.021519
0.021624
0.021797
0.021989
0.021371
0.021514
0.020596
0.021444
0.021575
0.021133
0.021056
0.021360
0.021432
0.021861
0.022088
0.022176
0.022891
0.022985
0.023308
0.023877
0.023869
0.023812
0.023893
0.024408
0.024141
0.023772
0.023966
0.023842
0.023251
0.023198
0.022967
0.023115
0.023899
0.024649
0.024731
0.025005
0.024993
0.024896
0.024777
0.024983
0.025036
0.024978
0.024971
0.024586
0.024467
0.024831
0.024806
0.024890
0.024716
0.024075
0.024051
0.022465
0.022752
0.022841
0.023412
0.023467
0.023686
0.024254
0.024835
0.024773
0.025076
0.025028
0.024940
0.024403
0.023664
0.023673
0.023911
0.024427
0.024390
0.025315
0.024487
0.025644
0.025356
0.026258
0.026222
0.026280
0.026785
0.026746
0.026475
0.026341
0.027041
0.027562
0.027224
0.028183
0.028527
0.027837
0.028602
0.028834
0.028616
0.027993
0.028117
0.027846
0.028241
0.027949
0.028243
0.028764
0.028691
0.028670
0.027855
0.027610
0.027712
0.026918
0.027269
0.026582
0.025901
0.025799
0.025829
0.025508
0.025096
0.022853
0.022800
0.022756
0.022893
0.022399
0.022239
0.022218
0.022334
0.022428
0.022743
0.023129
0.022767
0.022841
0.023069
0.023032
0.023030
0.022941
0.023478
0.023818
0.024293
0.024374
0.024136
0.024205
0.024179