ประวัติ ศาสตร์ ฟรังก์มาดากัสการ์ / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์มาดากัสการ์ = 0.9369 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 ฟรังก์มาดากัสการ์ = 0.6684 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / MGF

Date MGF/IDR
0.8286
0.8361
0.8352
0.8280
0.8234
0.8230
0.8423
0.8313
0.8287
0.8234
0.8156
0.8101
0.8019
0.8016
0.8032
0.7876
0.7827
0.7819
0.7849
0.7862
0.7859
0.7872
0.7882
0.7879
0.7852
0.7889
0.7874
0.7823
0.7816
0.7819
0.7807
0.7749
0.7729
0.7669
0.7662
0.7742
0.7703
0.7691
0.7630
0.7677
0.7656
0.7733
0.7751
0.7758
0.7641
0.7709
0.7686
0.7526
0.7543
0.7571
0.7597
0.7608
0.7639
0.7557
0.7625
0.7586
0.7680
0.7552
0.7554
0.7562
0.7568
0.7542
0.7612
0.7555
0.7772
0.7853
0.7706
0.7612
0.7526
0.7485
0.7438
0.7387
0.7351
0.7269
0.7235
0.7226
0.7242
0.7163
0.7277
0.7218
0.7214
0.7184
0.7219
0.7160
0.7095
0.7119
0.7047
0.7099
0.7090
0.7150
0.7122
0.7029
0.7070
0.7169
0.6975
0.6975
0.7068
0.7074
0.7110
0.7107
0.7111
0.7247
0.7373
0.7325
0.7335
0.7330
0.7325
0.7307
0.7306
0.7341
0.7290
0.7338
0.7248
0.7228
0.7239
0.7209
0.7274
0.7273
0.7176
0.7198
0.7122
0.7121
0.7116
0.7054
0.7129
0.7066
0.7052
0.7022
0.7101
0.7146
0.7084
0.7069
0.7047
0.7032
0.7056
0.7025
0.7070
0.6996
0.7036
0.6976
0.7038
0.6985
0.7075
0.7147
0.6998
0.7018
0.6894
0.6867
0.6917
0.6918
0.6855
0.6894
0.6930
0.6948
0.6946
0.6883
0.6851
0.6906
0.6936
0.6841
0.6825
0.6819
0.6741
0.6754
0.6782
0.6796
0.6725
0.6729
0.6707
0.6842
0.6762
0.7211
0.7194
0.7155
0.7129
0.7151
0.7084
0.7042
0.7023
0.6838
0.6975
0.6998
0.7049
0.7085
0.7178
0.7082
0.7191
0.7322
0.7277
0.7399
0.7357
0.7412
0.7458
0.7267
0.7375
0.7349
0.7357
0.7233
0.7267
0.7262
0.7226
0.7247
0.7165
0.7223
0.7400
0.7417
0.7383
0.7417
0.7325
0.7409
0.7389
0.7221
0.7369
0.7371
0.7392
0.7288
0.7303
0.7218
0.7211
0.7210
0.7248
0.7276
0.7240
0.7237
0.7249
0.7299
0.7260
0.7289
0.7289
0.7226
0.7209
0.7335
0.7295
0.7315
0.7270
0.7171
0.7126
0.7259
0.7298
0.7285
0.7233
0.7329
0.7343
0.7349
0.7339
0.7471
0.7510
0.7521
0.7613
0.7635
0.7605
0.7615
0.7730
0.7737
0.7767
0.7509
0.7665
0.7733
0.7597
0.7662
0.7669
0.7663
0.7712
0.7596
0.7740
0.7709
0.7779
0.7752
0.7727
0.7619
0.7738
0.7675
0.7660
0.7546
0.7476
0.7645
0.7460
0.7470
0.7510
0.7472
0.7254
0.7471
0.7696
0.7605
0.7612
0.7526
0.7200
0.7195
0.7371
0.7554
0.7545
0.7531
0.7638
0.7717
0.7740
0.7713
0.7840
0.7782
0.7799
0.7826
0.7870
0.7761
0.7801
0.7701
0.7835
0.7572
0.7538
0.7435
0.7566
0.7455
0.7585
0.7812
0.7986
0.7955
0.7992
0.7977
0.8126
0.8308
0.8525
0.8819
0.8711
0.9100
0.8313
0.7759
0.7787
0.7571
0.7458
0.7517
0.7654
0.7339
0.7541
0.7436
0.7773
0.7809
0.7848
0.7830
0.7840
0.7923
0.7905
0.7703
0.7625
0.7770
0.7778
0.7852
0.7835
0.7851
0.7758
0.7594
0.7570
0.7636
0.7857
0.7790
0.7843
0.7822
0.7926
0.7838
0.7827
0.7787
0.7840
0.7904
0.7963
0.8063
0.7927
0.7900
0.7958
0.8088
0.8059
0.7990
0.7978
0.8039
0.7971
0.7951
0.7938
0.8040
0.8197
0.8150
0.8015
0.8075
0.8009
0.7884
0.8107
0.8036
0.7921
0.7909
0.8132
0.8334
0.8379
0.8326
0.8355
0.7948
0.8027
0.8251
0.8559
0.8694
0.8844
0.8806
0.8846
0.9362
0.8897
0.8799
0.8818
0.8829
0.8781
0.8806
0.8797
0.8628
0.8805
0.8778
0.8728
0.8716
0.8679
0.8707
0.8614
0.8544
0.8510
0.8453
0.8662
0.8840
0.8662
0.8734
0.8683
0.8724
0.8689
0.8631
0.8631
0.8709
0.8933
0.9027
0.8798
0.8660
0.8629
0.8466
0.8356
0.8340
0.8413
0.8347
0.8507
0.8445
0.8405
0.8453
0.8479
0.8436
0.8514
0.8518
0.8827
0.8816
0.8894
0.8823
0.8782
0.8943
0.8962
0.9008
0.9077
0.8937
0.8917
0.9067
0.9148
0.9136
0.9033
0.9000
0.8852
0.8610
0.8236
0.8361
0.8545
0.8279
0.8699
0.8493
0.8361
0.8412
0.8331
0.8300
0.8140
0.8320
0.8460
0.8604
0.8385
0.8564
0.8507
0.8432
0.8427
0.8310
0.8354
0.8281
0.8034
0.8009
0.8030
0.8126
0.8026
0.8031
0.8162
0.8358
0.8204
0.8841
0.8770
0.8731
0.8671
0.8750
0.8737
0.8827
0.8852
0.8963
0.8921
0.8886
0.9015
0.9052
0.8895
0.8890
0.8909
0.8567
0.8597
0.8279
0.8159
0.8113
0.8104
0.8301
0.8415
0.8445
0.8459
0.8481
0.8340
0.8297
0.8279
0.8264
0.8235
0.8249
0.8235
0.8195
0.8199
0.8365
0.8561
0.8566
0.8596
0.8556
0.8608
0.8663
0.8704
0.8608
0.8540
0.8783
0.8757
0.8459
0.8409
0.8311
0.8349