ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /DOP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 1.2265 เปโซโดมินิกัน

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.6612 เปโซโดมินิกัน

ประวัติราคา DOP / MKD

Date MKD/DOP
1.0852
1.0833
1.0956
1.0999
1.0828
1.1050
1.0891
1.0994
1.1108
1.1235
1.1312
1.1291
1.1330
1.1516
1.1466
1.1364
1.1107
1.1158
1.1408
1.1341
1.1406
1.1730
1.1973
1.2121
1.2080
1.2052
1.2035
1.2046
1.2027
1.2029
1.1956
1.2120
1.2115
1.1779
1.1811
1.2082
1.2072
1.2048
1.2116
1.1982
1.1809
1.1874
1.1819
1.1880
1.2100
1.2056
1.1952
1.1857
1.1724
1.1534
1.1353
1.1512
1.1473
1.1439
1.1443
1.1384
1.1203
1.1091
1.0989
1.0960
1.0892
1.0762
1.0594
1.0871
1.0960
1.1134
1.1355
1.1206
1.1083
1.1099
1.1166
1.1028
1.0602
1.0591
1.0574
1.0428
1.0340
1.0448
1.0400
1.0216
1.0850
1.0291
1.0275
1.0368
1.0407
1.0313
1.0304
1.0366
1.0465
1.0661
1.0598
1.0592
1.0667
1.0752
1.0919
1.0859
1.0859
1.0749
1.0729
1.0796
1.0721
1.0619
1.0574
1.0401
1.0463
1.0475
1.0410
1.0312
1.0303
1.0338
1.0459
1.0489
1.0391
1.0322
1.0203
1.0156
1.0177
1.0246
1.0227
1.0405
1.0329
1.0411
1.0482
1.0459
1.0359
1.0353
1.0254
1.0259
1.0287
1.0375
1.0403
1.0418
1.0436
1.0432
1.0336
1.0165
0.9983
1.0009
1.0103
1.0092
0.9874
0.9879
0.9792
0.9861
0.9736
0.9749
0.9690
0.9778
0.9860
0.9912
0.9998
0.9993
1.0047
1.0058
1.0056
1.0051
1.0109
1.0208
0.9925
0.9781
0.9757
0.9740
0.9559
0.9515
0.9506
0.9575
0.9640
0.9745
0.9740
0.9766
0.9718
0.9569
0.9598
0.9575
0.9710
0.9790
0.9840
0.9991
0.9996
0.9939
0.9864
0.9745
0.9646
0.9534
0.9427
0.9315
0.9185
0.9082
0.9101
0.8776
0.8712
0.8621
0.8507
0.8468
0.8505
0.8392
0.8655
0.8772
0.8580
0.8648
0.8657
0.8948
0.9021
0.9070
0.9015
0.8963
0.8979
0.9268
0.9363
0.9353
0.9397
0.9575
0.9631
0.9581
0.9333
0.9472
0.9403
0.9578
0.9827
0.9749
0.9708
1.0008
1.0397
1.0497
1.0701
1.0436
1.0621
1.0698
1.0587
1.0538
1.0504
1.0440
1.0390
1.0386
1.0373
1.0326
1.0437
1.0610
1.0622
1.0628
1.0628
1.0562
1.0635
1.0723
1.0799
1.0864
1.0963
1.0928
1.0880
1.0890
1.0896
1.1011
1.0920
1.0908
1.0973
1.0955
1.1036
1.1029
1.1226
1.1277
1.1289
1.1290
1.1214
1.1180
1.1145
1.1165
1.1124
1.0995
1.0819
1.0860
1.1034
1.1074
1.1121
1.1326
1.1443
1.1392
1.1315
1.1363
1.1446
1.1439
1.1494
1.1565
1.1502
1.1562
1.1465
1.1445
1.1255
1.1203
1.1223
1.1216
1.1055
1.1183
1.1154
1.1193
1.1168
1.1068
1.1171
1.1252
1.1203
1.1305
1.1198
1.1272
1.1154
1.1230
1.1090
1.0841
1.0744
1.0701
1.0650
1.0659
1.0672
1.0516
1.0163
0.9795
0.9708
0.9619
0.9624
0.9526
0.9558
0.9574
0.9426
0.9623
0.9356
1.0700
0.9910
0.9673
0.9415
0.9396
0.9436
0.9500
0.9549
0.9598
0.9609
0.9646
0.9667
0.9563
0.9593
0.9532
0.9512
0.9477
0.9484
0.9473
0.9564
0.9542
0.9619
0.9439
0.9346
0.9258
0.9245
0.9221
0.9205
0.9196
0.9253
0.9210
0.9307
0.9311
0.9250
0.9321
0.9295
0.9267
0.9377
0.9360
0.9277
0.9290
0.9203
0.9190
0.9186
0.9231
0.9201
0.9212
0.9272
0.9280
0.9257
0.9213
0.9316
0.9335
0.9243
0.9305
0.9333
0.9230
0.9279
0.9365
0.9298
0.9367
0.9398
0.9323
0.9398
0.9392
0.9261
0.9333
0.9275
0.9275
0.9358
0.9139
0.9279
0.9235
0.9328
0.9411
0.9313
0.9380
0.9573
0.9471
0.9435
0.9435
0.9467
0.9301
0.9235
0.9335
0.9453
0.9460
0.9439
0.9451
0.9350
0.9409
0.9358
0.9512
0.9434
0.9368
0.9485
0.9602
0.9599
0.9721
0.9813
0.9958
0.9844
0.9862
1.0005
0.9901
0.9911
0.9872
0.9843
0.9882
0.9768
0.9815
0.9739
0.9659
0.9665
0.9493
0.9415
0.9303
0.9265
0.9250
0.9291
0.9331
0.9200
0.9084
0.9042
0.9073
0.9187
0.9075
0.9027
0.9058
0.9212
0.9179
0.9299
0.9206
0.9042
0.9023
0.9053
0.9106
0.8956
0.8961
0.8833
0.8748
0.8755
0.8593
0.8600
0.8600
0.8629
0.8575
0.8605
0.8487
0.8442
0.8375
0.8364
0.8173
0.8146
0.8186
0.8356
0.8280
0.8200
0.8068
0.8108
0.8098
0.8088
0.8165
0.8179
0.8154
0.8009
0.8010
0.7964
0.7893
0.7851
0.8019
0.8167
0.7979
0.8002
0.8077
0.8313
0.8232
0.8142
0.8281
0.8384
0.8447
0.8448
0.8383
0.8351
0.8388
0.8380
0.8488
0.8374
0.8264
0.8295
0.8215
0.8267
0.8269
0.8315
0.8215
0.8438
0.8429
0.8416
0.8320
0.8375
0.8459
0.8467
0.8440
0.8370
0.8392
0.8473
0.8392
0.8284
0.8352
0.8245
0.8167
0.8144
0.8210
0.8363
0.8287
0.8059
0.7999
0.8034
0.8035
0.8069
0.8082
0.8017
0.8086
0.7979
0.7805
0.7853
0.7927
0.7926
0.8116
0.8185
0.8330
0.8356
0.8225
0.8238
0.8235
0.8302
0.8163
0.8206
0.8435
0.8106
0.8064
0.8011
0.8084
0.7950
0.8068
0.8079
0.8172
0.8271
0.8222
0.8194
0.7950
0.7993
0.8255
0.8147
0.8117
0.7908
0.7811
0.7770
0.7940
0.7879
0.7922
0.7655
0.7895
0.8151
0.8241
0.8292
0.8264
0.8227
0.8328
0.8308
0.8502
0.8751
0.8788
0.8821
0.8895
0.8856
0.8924
0.8839
0.8831
0.8817
0.8904
0.9016
0.9100
0.8959
0.8907
0.9018
0.9126
0.9181
0.9188
0.9316
0.9330
0.9446
0.9472
0.9527
0.9587
0.9558
0.9595
0.9565
0.9599
0.9570
0.9565
0.9578
0.9566
0.9533
0.9621
0.9672
0.9737
0.9718
0.9672
0.9714
0.9583
0.9622
0.9614
0.9733
0.9711
0.9641
0.9600
0.9557
0.9498
0.9443
0.9533
0.9420
0.9475
0.9483
0.9548
0.9485
0.9504
0.9451
0.9346
0.9335
0.9316
0.9250
0.9603
0.9528
0.9431
0.9335
0.9372
0.9314
0.9331
0.9236
0.9073
0.9199
0.9235
0.9153
0.9065
0.9016
0.8997
0.8967
0.8827
0.8818
0.8866
0.8869
0.8955
0.8856
0.8562
0.8579
0.8585
0.8703
0.8716
0.8709
0.8712
0.8706
0.8609
0.8559
0.8602
0.8700
0.8703
0.8734
0.8694
0.8660
0.8638
0.8646
0.8623
0.8609
0.8568
0.8544
0.8538
0.8509
0.8477
0.8453
0.8429
0.8321
0.8311
0.8274
0.8279
0.8286
0.8338
0.8252
0.8199
0.7721
0.7753
0.7604
0.7941
0.7960
0.7975
0.7805
0.7820
0.7849
0.7771
0.7794
0.7932
0.7872
0.8012
0.7955
0.8022
0.7977
0.7922
0.7987
0.8103
0.8107
0.8268
0.8386
0.8321
0.8316
0.8295
0.8466
0.8428
0.8354
0.8332
0.8383
0.8456
0.8400
0.8366
0.8229
0.8265
0.8231
0.7977
0.8126
0.8115
0.8186
0.8148
0.8303
0.8376
0.8370
0.8414
0.8542
0.8570
0.8751
0.8639
0.8609
0.8500
0.8291
0.8370
0.8482
0.8472
0.8748
0.8976
0.8939
0.8804
0.8793
0.8864
0.8867
0.8717
0.8684
0.9002
0.8798
0.8754
0.8857
0.9025
0.8779
0.8620
0.8707
0.8843
0.9124
0.8978
0.8787
0.8892
0.8723
0.8625
0.8674
0.8566
0.8611
0.8490
0.8408
0.8246
0.8300
0.8343
0.8266
0.8065
0.7850
0.8131
0.7956
0.8001
0.8053
0.7995
0.7914
0.8251
0.8223
0.8391
0.8423
0.8484
0.8444
0.8403
0.8284
0.8107
0.7840
0.7673
0.7747
0.7597
0.7649
0.7679
0.7958
0.7858
0.7724
0.7724
0.7537
0.7533
0.7329
0.7448
0.7299
0.7125
0.7370
0.7361
0.7395
0.7716
0.7874
0.7892
0.7978
0.8042
0.7959
0.8017
0.7973
0.8112
0.8023
0.7989
0.8010
0.8058
0.8091
0.8191
0.8321
0.8453
0.8541
0.8473
0.8474
0.8446
0.8584
0.8702
0.8826
0.8806
0.8810
0.8809
0.8685
0.8821
0.8771
0.8681
0.8593
0.8597
0.8593
0.8541
0.8402
0.8379
0.8407
0.8247
0.8316
0.8391
0.8355
0.8323
0.8189
0.8152
0.8234
0.8105
0.8120
0.8125
0.8332
0.8205
0.7921
0.7923
0.7715
0.7722
0.7557
0.7763
0.7845
0.7681
0.7871
0.7573
0.7288
0.7342
0.7438
0.7399
0.7530
0.7401
0.7496
0.7645
0.7724
0.7815
0.8221
0.8038
0.7765
0.7387
0.7248
0.7342
0.7259
0.7393
0.7334
0.7133
0.7674
0.7799
0.7789
0.8205
0.8190
0.8095
0.8060
0.8361
0.8421
0.8302
0.8452
0.8764
0.8824
0.8850
0.8906
0.8707
0.8774
0.8628
0.8599
0.8817
0.8609
0.8707
0.8663
0.8581
0.8596
0.8637
0.8858
0.8847
0.8690
0.8768
0.8538
0.8714
0.8486
0.8349
0.8164
0.8061
0.8038
0.8155
0.8103
0.7964
0.8180
0.8031
0.7966
0.7829
0.7797
0.8019
0.8018
0.8089
0.8013
0.7984
0.7962
0.7893
0.7743
0.7782
0.7702
0.7746
0.7740
0.7581
0.7473
0.7388
0.7334
0.7244
0.7291
0.7318
0.7310
0.7399
0.7469
0.7382
0.7341
0.7100
0.7044
0.6964
0.7097
0.7029
0.6999
0.7084
0.7160
0.7215
0.7108
0.7100
0.7052
0.7046
0.7062
0.7067
0.7073
0.7089
0.7146
0.7142
0.7043
0.7067
0.7054
0.7126
0.7089
0.7183
0.7149
0.7136
0.6997
0.7004
0.7213
0.7213
0.7056
0.7070
0.6979
0.6953
0.6875
0.6864
0.6851
0.6948
0.6883
0.6790
0.6829
0.6857
0.6835
0.6920
0.6790
0.6869
0.6832
0.6705
0.6686
0.6805
0.6811
0.6713
0.6738
0.6688