ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 1.4971 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.4877 เมติคัลโมซัมบิก

ประวัติราคา MZN / MKD

Date MKD/MZN
1.1847
1.1851
1.1803
1.1860
1.1830
1.1846
1.2013
1.1955
1.2062
1.2064
1.2088
1.2215
1.2122
1.2153
1.2228
1.2207
1.1989
1.1885
1.2035
1.1920
1.2046
1.2124
1.2226
1.2289
1.2313
1.2201
1.2305
1.2089
1.2116
1.2162
1.2221
1.2211
1.2204
1.2066
1.2036
1.1970
1.2050
1.2018
1.1975
1.2087
1.2075
1.1992
1.2143
1.2164
1.2257
1.2218
1.2225
1.2159
1.2153
1.2108
1.2073
1.2028
1.2106
1.2151
1.2140
1.2202
1.2250
1.2061
1.2012
1.1870
1.1880
1.1826
1.1669
1.1506
1.1754
1.1879
1.1928
1.1775
1.1369
1.1242
1.1222
1.1340
1.1257
1.0889
1.0872
1.0885
1.0705
1.0730
1.0839
1.0818
1.0657
1.0788
1.0795
1.0797
1.0909
1.0963
1.0906
1.0902
1.1006
1.1066
1.1308
1.1229
1.1223
1.1328
1.1382
1.1566
1.1532
1.1553
1.1453
1.1491
1.1570
1.1461
1.1356
1.1355
1.1213
1.1295
1.1301
1.1249
1.1145
1.1149
1.1151
1.1169
1.1320
1.1276
1.1262
1.1195
1.1183
1.1127
1.1088
1.1054
1.1273
1.1148
1.1239
1.1294
1.1329
1.1250
1.1249
1.1179
1.1182
1.1153
1.1232
1.0873
1.1366
1.1370
1.1461
1.1437
1.1339
1.1171
1.1232
1.1362
1.1369
1.1096
1.1124
1.1006
1.1056
1.0945
1.0974
1.0877
1.1007
1.1107
1.1169
1.1198
1.1236
1.1318
1.1307
1.1426
1.1403
1.1466
1.1645
1.1401
1.1331
1.1329
1.1321
1.1157
1.1124
1.1106
1.1210
1.1279
1.1412
1.1414
1.1459
1.1324
1.1116
1.1077
1.1007
1.1079
1.1113
1.1124
1.1244
1.1273
1.1216
1.1139
1.1057
1.1007
1.1002
1.0926
1.0883
1.0729
1.0622
1.0705
1.0388
1.0301
1.0239
1.0163
1.0056
1.0168
1.0010
1.0365
1.0513
1.0300
1.0361
1.0307
1.0563
1.0580
1.0624
1.0593
1.0514
1.0460
1.0801
1.0970
1.0908
1.0881
1.1087
1.1169
1.1077
1.0814
1.0915
1.0889
1.1102
1.1419
1.1333
1.1246
1.1626
1.1715
1.1714
1.1850
1.1555
1.1734
1.1818
1.1737
1.1767
1.1736
1.1686
1.1760
1.1695
1.1698
1.1640
1.1807
1.2002
1.2019
1.2033
1.2039
1.1969
1.2042
1.2132
1.2181
1.2228
1.2305
1.2219
1.2152
1.2172
1.2125
1.2276
1.2177
1.2170
1.2233
1.2227
1.2250
1.2210
1.2266
1.2204
1.2099
1.1864
1.1675
1.1522
1.1278
1.1061
1.0848
1.1746
1.2708
1.3325
1.3955
1.4232
1.4328
1.4619
1.4831
1.4793
1.4728
1.4720
1.4798
1.4714
1.4743
1.4890
1.4792
1.4835
1.4694
1.4588
1.4373
1.4198
1.4268
1.4088
1.3822
1.3974
1.3929
1.3928
1.3854
1.3657
1.3753
1.3842
1.3763
1.3873
1.3656
1.3714
1.3532
1.3529
1.3467
1.3095
1.2951
1.2871
1.2792
1.2812
1.2759
1.2735
1.2541
1.2187
1.2008
1.1954
1.2018
1.1891
1.1871
1.1913
1.1706
1.1984
1.1558
1.1975
1.2167
1.1801
1.1443
1.1360
1.1309
1.1462
1.1395
1.1314
1.1273
1.1233
1.1193
1.1247
1.1476
1.1471
1.1536
1.1459
1.1439
1.1343
1.1385
1.1308
1.1315
1.1127
1.1066
1.0991
1.1063
1.1095
1.1076
1.0944
1.1016
1.0914
1.1026
1.1192
1.1168
1.1328
1.1384
1.1339
1.1489
1.1515
1.1288
1.1426
1.1330
1.1342
1.1539
1.1620
1.1649
1.1689
1.1820
1.1828
1.1820
1.1721
1.1638
1.1557
1.1463
1.1514
1.1526
1.1420
1.1401
1.1516
1.1418
1.1420
1.1490
1.1362
1.1347
1.1359
1.1349
1.1212
1.1232
1.1285
1.1260
1.1150
1.1328
1.1224
1.1307
1.1415
1.1284
1.1412
1.1605
1.1497
1.1289
1.1318
1.1296
1.1078
1.0710
1.0850
1.1093
1.1074
1.1198
1.1307
1.1271
1.1252
1.1226
1.1403
1.1349
1.1353
1.1575
1.1679
1.1633
1.1716
1.1960
1.2239
1.2212
1.2197
1.2539
1.2436
1.2441
1.2422
1.2202
1.2278
1.2138
1.2240
1.1844
1.1809
1.1731
1.1529
1.1505
1.1374
1.1385
1.1440
1.1758
1.1731
1.1561
1.1491
1.1496
1.1514
1.1675
1.1734
1.1684
1.1673
1.1841
1.1989
1.1881
1.1866
1.1783
1.1756
1.1716
1.1679
1.1646
1.1499
1.1342
1.1011
1.1099
1.0909
1.0882
1.0888
1.2966
1.2848
1.2928
1.2682
1.2665
1.2588
1.2552
1.2300
1.2233
1.2320
1.2493
1.2408
1.2304
1.2219
1.2230
1.2256
1.2236
1.2412
1.2263
1.2446
1.2277
1.2334
1.2296
1.2353
1.2328
1.2707
1.2772
1.2916
1.3143
1.3604
1.3911
1.3739
1.3793
1.3991
1.4081
1.4375
1.4104
1.4072
1.4036
1.2597
1.3187
1.3241
1.3071
1.2431
1.2589
1.2078
1.1783
1.1574
1.1504
1.1200
1.1292
1.0870
1.0727
1.0257
1.0080
1.0133
0.9725
0.9597
0.9431
0.9538
0.9471
0.9348
0.9350
0.9287
0.8983
0.8958
0.8670
0.8831
0.8690
0.8597
0.8109
0.8004
0.8232
0.8256
0.8530
0.8589
0.8761
0.9072
0.9278
0.9021
0.7817
0.7842
0.7734
0.7634
0.7671
0.7961
0.7813
0.7692
0.7710
0.7884
0.7892
0.7686
0.7504
0.7523
0.7039
0.6895
0.6790
0.6856
0.6779
0.6952
0.6896
0.6984
0.7048
0.6857
0.6816
0.6601
0.6473
0.6598
0.6455
0.6398
0.6203
0.6161
0.6227
0.6448
0.6439
0.6252
0.5832
0.5979
0.6173
0.6295
0.6252
0.6155
0.6119
0.6057
0.6072
0.6259
0.6443
0.6635
0.6768
0.6777
0.6478
0.6470
0.6392
0.6293
0.6290
0.6319
0.6381
0.6468
0.6371
0.6323
0.6358
0.6416
0.6443
0.6438
0.6509
0.6545
0.6599
0.6622
0.6639
0.6720
0.6819
0.6878
0.6920
0.6981
0.6935
0.6945
0.6970
0.6971
0.6967
0.7016
0.7053
0.7098
0.6983
0.7028
0.7005
0.6961
0.6997
0.7011
0.7102
0.7168
0.7205
0.7220
0.6912
0.6974
0.6764
0.6843
0.6648
0.6648
0.6635
0.6700
0.6666
0.6684
0.6672
0.6598
0.6581
0.6594
0.6528
0.6744
0.6683
0.6593
0.6546
0.6581
0.6541
0.6546
0.6444
0.6351
0.6431
0.6483
0.6469
0.6408
0.6421
0.6432
0.6412
0.6320
0.6290
0.6324
0.6366
0.6443
0.6385
0.6202
0.6276
0.6269
0.6350
0.6391
0.6463
0.6444
0.6446
0.6350
0.6281
0.6317
0.6379
0.6323
0.6397
0.6434
0.6456
0.6381
0.6299
0.6432
0.6303
0.6251
0.6238
0.6271
0.6268
0.6290
0.6265
0.6277
0.6297
0.6287
0.6189
0.6184
0.6125
0.6112
0.6022
0.5982
0.6014
0.6042
0.5821
0.5800
0.5853
0.5845
0.5733
0.5656
0.5612
0.5598
0.5545
0.5637
0.5623
0.5711
0.5612
0.5735
0.5697
0.5645
0.5716
0.5742
0.5739
0.5770
0.5936
0.5900
0.5930
0.5857
0.5970
0.6001
0.5881
0.5821
0.5868
0.6037
0.5855
0.5819
0.5714
0.5744
0.5732
0.5632
0.5633
0.5666
0.5697
0.5681
0.5721
0.5745
0.5707
0.5780
0.5878
0.5939
0.6080
0.5985
0.5960
0.5882
0.5812
0.5908
0.6023
0.5973
0.6157
0.6316
0.6402
0.6190
0.6356
0.6213
0.6503
0.6292
0.6311
0.6711
0.6598
0.6692
0.6702
0.6953
0.6966
0.6786
0.6948
0.7039
0.7556
0.7404
0.7259
0.7329
0.7066
0.7032
0.7138
0.7058
0.7098
0.7022
0.6961
0.6866
0.7090
0.7240
0.7199
0.7028
0.6792
0.7047
0.7012
0.7252
0.7416
0.7574
0.7530
0.7848
0.8049
0.8165
0.8136
0.8265
0.8207
0.8164
0.8094
0.7960
0.7702
0.7593
0.7710
0.7586
0.7749
0.7824
0.7958
0.7456
0.7354
0.7369
0.7004
0.6973
0.6837
0.6896
0.6817
0.6607
0.6769
0.6824
0.6822
0.7349
0.7351
0.7589
0.7451
0.7589
0.7583
0.7126
0.7003
0.7069
0.7125
0.7125
0.6584
0.6575
0.6525
0.6948
0.6838
0.6919
0.7222
0.7155
0.7180
0.7083
0.7220
0.7370
0.7651
0.7145
0.7109
0.7277
0.7017
0.6750
0.6722
0.6553
0.6714
0.6778
0.6497
0.6286
0.6303
0.6278
0.6346
0.6165
0.6183
0.6251
0.6163
0.6140
0.6055
0.6094
0.6014
0.6140
0.6004
0.6033
0.6160
0.6208
0.5970
0.5992
0.5956
0.5793
0.6062
0.5752
0.5868
0.5698
0.5929
0.5554
0.5345
0.5477
0.5400
0.5422
0.5533
0.5372
0.5468
0.5488
0.5554
0.5673
0.5870
0.5669
0.5521
0.5139
0.4967
0.5138
0.4963
0.5083
0.5041
0.4894
0.5250
0.5370
0.5396
0.5645
0.5684
0.5567
0.5583
0.5706
0.5722
0.5667
0.5857
0.6037
0.6069
0.6163
0.6220
0.6083
0.6024
0.6007
0.6010
0.6057
0.5989
0.6112
0.6041
0.6033
0.6123
0.6037
0.6259
0.6336