ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /MKD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 2.0505 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.6680 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / MZN

Date MZN/MKD
0.8441
0.8438
0.8472
0.8432
0.8453
0.8441
0.8324
0.8364
0.8290
0.8289
0.8273
0.8187
0.8250
0.8228
0.8178
0.8192
0.8341
0.8414
0.8309
0.8389
0.8301
0.8248
0.8179
0.8137
0.8121
0.8196
0.8127
0.8272
0.8254
0.8222
0.8183
0.8190
0.8194
0.8287
0.8309
0.8354
0.8299
0.8321
0.8351
0.8273
0.8281
0.8339
0.8235
0.8221
0.8158
0.8185
0.8180
0.8224
0.8228
0.8259
0.8283
0.8314
0.8260
0.8230
0.8237
0.8195
0.8163
0.8291
0.8325
0.8425
0.8418
0.8456
0.8569
0.8691
0.8508
0.8418
0.8384
0.8493
0.8796
0.8895
0.8911
0.8818
0.8883
0.9184
0.9198
0.9187
0.9342
0.9319
0.9226
0.9244
0.9384
0.9270
0.9264
0.9262
0.9167
0.9122
0.9169
0.9173
0.9086
0.9037
0.8843
0.8905
0.8911
0.8828
0.8786
0.8646
0.8671
0.8656
0.8732
0.8703
0.8643
0.8725
0.8806
0.8806
0.8918
0.8853
0.8849
0.8890
0.8973
0.8969
0.8967
0.8953
0.8834
0.8868
0.8880
0.8933
0.8942
0.8987
0.9019
0.9047
0.8871
0.8970
0.8898
0.8854
0.8827
0.8889
0.8890
0.8946
0.8943
0.8966
0.8903
0.9197
0.8798
0.8795
0.8725
0.8744
0.8819
0.8952
0.8903
0.8802
0.8796
0.9012
0.8990
0.9086
0.9045
0.9137
0.9113
0.9193
0.9085
0.9004
0.8954
0.8930
0.8900
0.8836
0.8844
0.8752
0.8769
0.8722
0.8588
0.8771
0.8825
0.8827
0.8833
0.8963
0.8989
0.9004
0.8921
0.8866
0.8762
0.8761
0.8726
0.8830
0.8996
0.9027
0.9085
0.9026
0.8999
0.8989
0.8893
0.8870
0.8916
0.8977
0.9044
0.9085
0.9089
0.9153
0.9189
0.9321
0.9414
0.9341
0.9626
0.9707
0.9766
0.9840
0.9944
0.9835
0.9990
0.9648
0.9512
0.9709
0.9652
0.9702
0.9467
0.9452
0.9413
0.9441
0.9511
0.9561
0.9258
0.9116
0.9167
0.9190
0.9020
0.8953
0.9028
0.9247
0.9162
0.9184
0.9008
0.8757
0.8824
0.8892
0.8601
0.8536
0.8537
0.8439
0.8654
0.8522
0.8462
0.8520
0.8498
0.8521
0.8557
0.8503
0.8551
0.8548
0.8591
0.8470
0.8332
0.8320
0.8311
0.8307
0.8355
0.8305
0.8243
0.8210
0.8178
0.8127
0.8184
0.8229
0.8215
0.8247
0.8146
0.8212
0.8217
0.8174
0.8178
0.8163
0.8190
0.8153
0.8194
0.8265
0.8429
0.8565
0.8679
0.8867
0.9041
0.9219
0.8514
0.7869
0.7505
0.7166
0.7027
0.6980
0.6840
0.6742
0.6760
0.6790
0.6794
0.6758
0.6796
0.6783
0.6716
0.6760
0.6741
0.6806
0.6855
0.6957
0.7043
0.7009
0.7098
0.7235
0.7156
0.7179
0.7180
0.7218
0.7322
0.7271
0.7224
0.7266
0.7208
0.7323
0.7292
0.7390
0.7392
0.7425
0.7637
0.7722
0.7769
0.7817
0.7805
0.7837
0.7852
0.7974
0.8205
0.8328
0.8365
0.8321
0.8410
0.8424
0.8394
0.8543
0.8344
0.8652
0.8350
0.8219
0.8474
0.8739
0.8802
0.8843
0.8724
0.8776
0.8839
0.8871
0.8903
0.8934
0.8891
0.8714
0.8717
0.8668
0.8727
0.8742
0.8816
0.8784
0.8844
0.8837
0.8987
0.9037
0.9098
0.9039
0.9013
0.9029
0.9137
0.9078
0.9162
0.9069
0.8935
0.8954
0.8828
0.8784
0.8819
0.8704
0.8685
0.8859
0.8752
0.8826
0.8817
0.8666
0.8606
0.8585
0.8555
0.8460
0.8455
0.8460
0.8532
0.8592
0.8653
0.8724
0.8685
0.8676
0.8757
0.8771
0.8683
0.8758
0.8756
0.8703
0.8801
0.8813
0.8803
0.8812
0.8919
0.8903
0.8861
0.8881
0.8968
0.8828
0.8909
0.8844
0.8760
0.8862
0.8762
0.8617
0.8698
0.8858
0.8836
0.8853
0.9027
0.9337
0.9216
0.9014
0.9030
0.8930
0.8844
0.8872
0.8887
0.8908
0.8770
0.8812
0.8809
0.8640
0.8562
0.8596
0.8535
0.8362
0.8170
0.8189
0.8199
0.7975
0.8041
0.8038
0.8050
0.8196
0.8144
0.8239
0.8170
0.8443
0.8468
0.8524
0.8674
0.8692
0.8792
0.8784
0.8741
0.8505
0.8524
0.8650
0.8703
0.8699
0.8685
0.8566
0.8522
0.8559
0.8567
0.8445
0.8341
0.8417
0.8428
0.8487
0.8506
0.8535
0.8562
0.8587
0.8696
0.8817
0.9082
0.9010
0.9167
0.9189
0.9184
0.7712
0.7784
0.7735
0.7885
0.7896
0.7944
0.7967
0.8130
0.8174
0.8117
0.8005
0.8059
0.8128
0.8184
0.8177
0.8159
0.8173
0.8057
0.8155
0.8035
0.8145
0.8107
0.8133
0.8095
0.8112
0.7870
0.7830
0.7742
0.7608
0.7351
0.7189
0.7278
0.7250
0.7147
0.7102
0.6956
0.7090
0.7106
0.7125
0.7939
0.7583
0.7552
0.7651
0.8044
0.7943
0.8280
0.8487
0.8640
0.8693
0.8929
0.8856
0.9200
0.9322
0.9750
0.9920
0.9869
1.0283
1.0420
1.0603
1.0484
1.0559
1.0698
1.0695
1.0768
1.1132
1.1163
1.1534
1.1323
1.1507
1.1632
1.2332
1.2493
1.2148
1.2112
1.1723
1.1643
1.1414
1.1022
1.0778
1.1085
1.2793
1.2751
1.2930
1.3100
1.3037
1.2562
1.2799
1.3001
1.2971
1.2684
1.2671
1.3010
1.3326
1.3292
1.4206
1.4504
1.4727
1.4585
1.4752
1.4385
1.4501
1.4319
1.4188
1.4584
1.4671
1.5149
1.5449
1.5156
1.5493
1.5630
1.6120
1.6232
1.6059
1.5510
1.5530
1.5996
1.7147
1.6724
1.6201
1.5886
1.5994
1.6248
1.6344
1.6510
1.6468
1.5977
1.5520
1.5073
1.4775
1.4756
1.5436
1.5457
1.5644
1.5891
1.5899
1.5826
1.5671
1.5462
1.5696
1.5816
1.5728
1.5586
1.5521
1.5533
1.5362
1.5278
1.5153
1.5101
1.5063
1.4881
1.4664
1.4539
1.4451
1.4325
1.4419
1.4398
1.4347
1.4345
1.4354
1.4254
1.4178
1.4089
1.4320
1.4228
1.4275
1.4366
1.4292
1.4263
1.4080
1.3951
1.3879
1.3850
1.4468
1.4339
1.4785
1.4613
1.5043
1.5043
1.5071
1.4926
1.5001
1.4961
1.4989
1.5157
1.5196
1.5166
1.5318
1.4828
1.4963
1.5167
1.5276
1.5194
1.5289
1.5278
1.5518
1.5744
1.5549
1.5426
1.5459
1.5605
1.5574
1.5547
1.5597
1.5822
1.5899
1.5812
1.5709
1.5520
1.5661
1.6123
1.5935
1.5951
1.5749
1.5647
1.5473
1.5519
1.5515
1.5748
1.5921
1.5830
1.5676
1.5814
1.5632
1.5542
1.5489
1.5672
1.5875
1.5546
1.5866
1.5997
1.6030
1.5947
1.5955
1.5898
1.5962
1.5931
1.5881
1.5907
1.6157
1.6170
1.6327
1.6362
1.6606
1.6718
1.6628
1.6550
1.7180
1.7240
1.7084
1.7108
1.7442
1.7679
1.7820
1.7865
1.8035
1.7740
1.7785
1.7510
1.7819
1.7437
1.7554
1.7715
1.7495
1.7415
1.7425
1.7332
1.6848
1.6950
1.6862
1.7073
1.6752
1.6663
1.7004
1.7179
1.7041
1.6564
1.7080
1.7184
1.7499
1.7408
1.7445
1.7755
1.7752
1.7649
1.7552
1.7603
1.7478
1.7406
1.7524
1.7301
1.7012
1.6838
1.6447
1.6708
1.6778
1.7001
1.7206
1.6926
1.6602
1.6743
1.6242
1.5833
1.5621
1.6155
1.5732
1.6095
1.5378
1.5893
1.5846
1.4902
1.5155
1.4942
1.4922
1.4383
1.4355
1.4737
1.4393
1.4206
1.3235
1.3507
1.3777
1.3645
1.4152
1.4222
1.4009
1.4169
1.4088
1.4240
1.4366
1.4564
1.4104
1.3813
1.3891
1.4229
1.4724
1.4190
1.4262
1.3790
1.3485
1.3203
1.3280
1.2742
1.2423
1.2248
1.2291
1.2099
1.2185
1.2250
1.2356
1.2563
1.2984
1.3170
1.2970
1.3182
1.2905
1.2781
1.2565
1.3411
1.3598
1.3570
1.4278
1.4340
1.4627
1.4502
1.4670
1.5136
1.4774
1.4654
1.4658
1.3607
1.3604
1.3177
1.3422
1.3177
1.3188
1.4034
1.4280
1.4147
1.4035
1.4035
1.5188
1.5210
1.5326
1.4392
1.4624
1.4452
1.3846
1.3976
1.3928
1.4119
1.3850
1.3569
1.3071
1.3996
1.4067
1.3743
1.4251
1.4816
1.4876
1.5259
1.4894
1.4754
1.5391
1.5909
1.5866
1.5930
1.5759
1.6219
1.6174
1.5997
1.6225
1.6288
1.6515
1.6411
1.6629
1.6286
1.6657
1.6575
1.6234
1.6109
1.6750
1.6689
1.6791
1.7262
1.6495
1.7384
1.7042
1.7550
1.6866
1.8004
1.8710
1.8257
1.8519
1.8442
1.8073
1.8615
1.8290
1.8220
1.8004
1.7629
1.7036
1.7640
1.8111
1.9460
2.0133
1.9461
2.0151
1.9672
1.9836
2.0435
1.9048
1.8623
1.8532
1.7714
1.7595
1.7962
1.7910
1.7526
1.7476
1.7647
1.7075
1.6564
1.6477
1.6225
1.6078
1.6441
1.6600
1.6648
1.6640
1.6509
1.6696
1.6361
1.6553
1.6575
1.6333
1.6564
1.5978
1.5784