ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /TWD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 0.7934 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.4861 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / MKD

Date MKD/TWD
0.5995
0.5943
0.5952
0.5907
0.5877
0.5928
0.5911
0.5917
0.5940
0.5972
0.5996
0.6008
0.5986
0.6010
0.6043
0.5990
0.5957
0.6003
0.5962
0.5997
0.5986
0.6017
0.6031
0.6098
0.6046
0.6064
0.5971
0.5988
0.5993
0.5993
0.6028
0.5986
0.5887
0.5916
0.5890
0.5876
0.5821
0.5790
0.5790
0.5785
0.5763
0.5800
0.5801
0.5798
0.5776
0.5801
0.5830
0.5788
0.5692
0.5655
0.5623
0.5616
0.5576
0.5573
0.5548
0.5597
0.5599
0.5513
0.5555
0.5584
0.5539
0.5508
0.5482
0.5373
0.6023
0.6048
0.5971
0.5877
0.5851
0.5799
0.5850
0.5792
0.5606
0.5565
0.5574
0.5505
0.5542
0.5584
0.5501
0.5518
0.5531
0.5548
0.5524
0.5540
0.5554
0.5564
0.5521
0.5588
0.5609
0.5650
0.5628
0.5636
0.5701
0.5724
0.5751
0.5785
0.5766
0.5762
0.5768
0.5765
0.5726
0.5763
0.5812
0.5773
0.5802
0.5763
0.5718
0.5677
0.5642
0.5640
0.5663
0.5729
0.5665
0.5679
0.5679
0.5650
0.5650
0.5642
0.5588
0.5657
0.5586
0.5596
0.5595
0.5563
0.5554
0.5559
0.5497
0.5480
0.5475
0.5486
0.5550
0.5554
0.5516
0.5504
0.5577
0.5572
0.5511
0.5529
0.5608
0.5601
0.5602
0.5597
0.5557
0.5593
0.5519
0.5522
0.5506
0.5533
0.5547
0.5577
0.5592
0.5602
0.5659
0.5651
0.5667
0.5627
0.5631
0.5648
0.5595
0.5518
0.5499
0.5463
0.5365
0.5338
0.5322
0.5384
0.5428
0.5480
0.5492
0.5499
0.5411
0.5305
0.5303
0.5269
0.5268
0.5262
0.5229
0.5303
0.5347
0.5334
0.5317
0.5322
0.5296
0.5303
0.5248
0.5212
0.5211
0.5177
0.5178
0.5183
0.5201
0.5180
0.5090
0.5007
0.5060
0.4986
0.5086
0.5075
0.4949
0.4930
0.4867
0.4963
0.4973
0.5024
0.4949
0.4919
0.4893
0.5024
0.5088
0.5069
0.5058
0.5107
0.5071
0.5121
0.5035
0.5099
0.5031
0.5079
0.5084
0.5064
0.4983
0.5097
0.5107
0.5115
0.5167
0.5030
0.5087
0.5080
0.5077
0.5090
0.5092
0.5094
0.5084
0.5068
0.5087
0.5066
0.5123
0.5229
0.5236
0.5243
0.5268
0.5261
0.5262
0.5258
0.5293
0.5301
0.5315
0.5320
0.5322
0.5315
0.5296
0.5390
0.5369
0.5378
0.5385
0.5387
0.5385
0.5408
0.5438
0.5469
0.5464
0.5558
0.5532
0.5465
0.5467
0.5468
0.5492
0.5492
0.5416
0.5448
0.5484
0.5458
0.5441
0.5441
0.5491
0.5511
0.5456
0.5471
0.5506
0.5490
0.5524
0.5591
0.5567
0.5594
0.5543
0.5545
0.5525
0.5483
0.5490
0.5493
0.5399
0.5483
0.5486
0.5487
0.5492
0.5512
0.5537
0.5636
0.5623
0.5683
0.5608
0.5659
0.5587
0.5604
0.5590
0.5472
0.5424
0.5401
0.5371
0.5411
0.5420
0.5433
0.5403
0.5314
0.5270
0.5246
0.5276
0.5260
0.5300
0.5344
0.5289
0.5429
0.5266
0.5491
0.5564
0.5386
0.5354
0.5285
0.5317
0.5427
0.5403
0.5387
0.5412
0.5474
0.5482
0.5436
0.5451
0.5462
0.5480
0.5454
0.5480
0.5460
0.5485
0.5512
0.5535
0.5477
0.5495
0.5503
0.5538
0.5549
0.5603
0.5598
0.5668
0.5649
0.5734
0.5779
0.5623
0.5682
0.5680
0.5684
0.5714
0.5712
0.5731
0.5765
0.5723
0.5724
0.5699
0.5682
0.5627
0.5597
0.5643
0.5665
0.5645
0.5614
0.5669
0.5671
0.5647
0.5665
0.5669
0.5633
0.5661
0.5715
0.5690
0.5708
0.5751
0.5692
0.5684
0.5714
0.5663
0.5724
0.5641
0.5692
0.5753
0.5664
0.5692
0.5719
0.5757
0.5810
0.5780
0.5744
0.5856
0.5839
0.5800
0.5798
0.5821
0.5734
0.5714
0.5742
0.5816
0.5807
0.5798
0.5790
0.5776
0.5769
0.5700
0.5724
0.5635
0.5647
0.5731
0.5774
0.5773
0.5814
0.5871
0.5904
0.5836
0.5821
0.5886
0.5843
0.5866
0.5866
0.5845
0.5845
0.5866
0.5886
0.5851
0.5828
0.5885
0.5773
0.5808
0.5761
0.5742
0.5742
0.5789
0.5799
0.5736
0.5714
0.5696
0.5712
0.5791
0.5777
0.5791
0.5804
0.5818
0.5847
0.5831
0.5811
0.5811
0.5817
0.5792
0.5793
0.5782
0.5738
0.5664
0.5659
0.5648
0.5514
0.5497
0.5487
0.5499
0.5453
0.5476
0.5379
0.5391
0.5368
0.5364
0.5266
0.5296
0.5277
0.5333
0.5348
0.5368
0.5338
0.5292
0.5323
0.5361
0.5420
0.5479
0.5512
0.5481
0.5520
0.5535
0.5489
0.5424
0.5514
0.5613
0.5516
0.5531
0.5609
0.5681
0.5634
0.5621
0.5699
0.5723
0.5736
0.5766
0.5715
0.5786
0.5739
0.5762
0.5856
0.5716
0.5666
0.5751
0.5762
0.5749
0.5797
0.5835
0.5816
0.5941
0.5922
0.5957
0.5890
0.5976
0.6015
0.6022
0.5955
0.5918
0.5929
0.5993
0.5963
0.5912
0.5946
0.5936
0.5848
0.5941
0.6026
0.6064
0.6033
0.5918
0.5890
0.5936
0.5884
0.5834
0.5841
0.5813
0.5865
0.5767
0.5627
0.5665
0.5745
0.5727
0.5817
0.5874
0.5970
0.5979
0.5936
0.6043
0.5953
0.5987
0.5935
0.5957
0.6171
0.5801
0.5639
0.5614
0.5644
0.5505
0.5575
0.5572
0.5643
0.5679
0.5693
0.5686
0.5468
0.5448
0.5614
0.5586
0.5574
0.5420
0.5418
0.5436
0.5508
0.5518
0.5560
0.5427
0.5562
0.5725
0.5843
0.5825
0.5809
0.5824
0.5836
0.5895
0.6111
0.6312
0.6302
0.6295
0.6323
0.6251
0.6285
0.6238
0.6216
0.6190
0.6182
0.6259
0.6304
0.6244
0.6215
0.6286
0.6317
0.6340
0.6319
0.6390
0.6452
0.6522
0.6534
0.6558
0.6597
0.6600
0.6616
0.6596
0.6607
0.6617
0.6614
0.6633
0.6641
0.6665
0.6717
0.6757
0.6788
0.6809
0.6786
0.6797
0.6731
0.6811
0.6828
0.6849
0.6820
0.6778
0.6765
0.6724
0.6704
0.6663
0.6735
0.6643
0.6663
0.6683
0.6725
0.6661
0.6616
0.6576
0.6518
0.6510
0.6481
0.6440
0.6651
0.6597
0.6539
0.6476
0.6485
0.6497
0.6493
0.6427
0.6321
0.6422
0.6507
0.6497
0.6446
0.6443
0.6434
0.6401
0.6315
0.6358
0.6374
0.6448
0.6448
0.6406
0.6242
0.6252
0.6262
0.6327
0.6284
0.6253
0.6328
0.6355
0.6304
0.6225
0.6272
0.6307
0.6289
0.6345
0.6332
0.6300
0.6324
0.6288
0.6257
0.6152
0.6145
0.6139
0.6161
0.6156
0.6163
0.6159
0.6140
0.6098
0.6085
0.6057
0.6113
0.6156
0.6191
0.6124
0.6130
0.6117
0.6181
0.5948
0.6024
0.6088
0.6102
0.5998
0.6002
0.6008
0.5976
0.6006
0.6113
0.6055
0.6120
0.6091
0.6134
0.6107
0.6115
0.6070
0.6120
0.6180
0.6227
0.6281
0.6301
0.6283
0.6280
0.6402
0.6408
0.6317
0.6307
0.6344
0.6432
0.6377
0.6351
0.6282
0.6346
0.6347
0.6192
0.6306
0.6367
0.6437
0.6442
0.6515
0.6594
0.6606
0.6636
0.6717
0.6746
0.6827
0.6797
0.6758
0.6740
0.6642
0.6706
0.6617
0.6524
0.6681
0.6852
0.6816
0.6731
0.6723
0.6769
0.6760
0.6628
0.6604
0.6779
0.6708
0.6721
0.6751
0.6822
0.6702
0.6608
0.6641
0.6725
0.6926
0.6868
0.6770
0.6820
0.6789
0.6745
0.6812
0.6703
0.6721
0.6707
0.6533
0.6424
0.6412
0.6479
0.6427
0.6294
0.6151
0.6329
0.6315
0.6406
0.6492
0.6523
0.6529
0.6728
0.6722
0.6851
0.6919
0.6983
0.6982
0.7000
0.6972
0.6892
0.6750
0.6625
0.6696
0.6631
0.6615
0.6677
0.6848
0.6774
0.6765
0.6788
0.6588
0.6579
0.6464
0.6413
0.6441
0.6331
0.6418
0.6474
0.6406
0.6674
0.6791
0.6806
0.6891
0.6984
0.6966
0.6987
0.6993
0.7112
0.7099
0.7065
0.7124
0.7121
0.7166
0.7268
0.7370
0.7442
0.7517
0.7440
0.7582
0.7583
0.7711
0.7780
0.7881
0.7867
0.7846
0.7896
0.7835
0.7929
0.7859
0.7770
0.7674
0.7745
0.7743
0.7740
0.7679
0.7657
0.7661
0.7564
0.7590
0.7638
0.7635
0.7594
0.7553
0.7470
0.7542
0.7428
0.7437
0.7424
0.7497
0.7445
0.7252
0.7277
0.7118
0.7215
0.7147
0.7292
0.7298
0.7297
0.7465
0.7314
0.7130
0.7216
0.7227
0.7122
0.7160
0.7017
0.7134
0.7199
0.7255
0.7309
0.7674
0.7504
0.7311
0.7014
0.6854
0.6957
0.6843
0.6890
0.6869
0.6803
0.7133
0.7198
0.7188
0.7502
0.7601
0.7398
0.7363
0.7538
0.7570
0.7506
0.7626
0.7787
0.7807
0.7848
0.7855
0.7751
0.7801
0.7692
0.7656
0.7801
0.7640
0.7830
0.7746
0.7755
0.7683
0.7745
0.7853
0.7845
0.7783
0.7828
0.7619
0.7930
0.7658
0.7702
0.7551
0.7569
0.7583
0.7743
0.7773
0.7639
0.7848
0.7790
0.7781
0.7627
0.7623
0.7755
0.7726
0.7823
0.7730
0.7677
0.7651
0.7604
0.7526
0.7563
0.7502
0.7560
0.7584
0.7493
0.7430
0.7344
0.7351
0.7230
0.7339
0.7416
0.7320
0.7394
0.7378
0.7268
0.7264
0.7192
0.7250
0.7189
0.7262
0.7286
0.7315
0.7359
0.7374
0.7388
0.7330
0.7325
0.7212
0.7210
0.7151
0.7181
0.7078
0.7018
0.7071
0.7062
0.6974
0.6936
0.6945
0.6941
0.6909
0.6924
0.6998
0.7008
0.6956
0.6981
0.7022
0.6989
0.6891
0.6849
0.6820
0.6887
0.6808
0.6777
0.6799
0.6847
0.6852
0.6794
0.6820
0.6863
0.6866
0.6880
0.6784
0.6873
0.6814
0.6763
0.6715
0.6716
0.6727
0.6693
0.6684
0.6664