Lịch sử của giá hàng ngày MKD /TWD kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Denar Macedonia = 0.7934 Đô la Đài Loan mới
tối thiểu trên
1 Denar Macedonia = 0.4861 Đô la Đài Loan mới
Date | MKD/TWD |
---|---|
0.5588 | |
0.5657 | |
0.5586 | |
0.5596 | |
0.5595 | |
0.5563 | |
0.5554 | |
0.5559 | |
0.5497 | |
0.5480 | |
0.5475 | |
0.5486 | |
0.5550 | |
0.5554 | |
0.5516 | |
0.5504 | |
0.5577 | |
0.5572 | |
0.5511 | |
0.5529 | |
0.5608 | |
0.5601 | |
0.5602 | |
0.5597 | |
0.5557 | |
0.5593 | |
0.5519 | |
0.5522 | |
0.5506 | |
0.5533 | |
0.5547 | |
0.5577 | |
0.5592 | |
0.5602 | |
0.5659 | |
0.5651 | |
0.5667 | |
0.5627 | |
0.5631 | |
0.5648 | |
0.5595 | |
0.5518 | |
0.5499 | |
0.5463 | |
0.5365 | |
0.5338 | |
0.5322 | |
0.5384 | |
0.5428 | |
0.5480 | |
0.5492 | |
0.5499 | |
0.5411 | |
0.5305 | |
0.5303 | |
0.5269 | |
0.5268 | |
0.5262 | |
0.5229 | |
0.5303 | |
0.5347 | |
0.5334 | |
0.5317 | |
0.5322 | |
0.5296 | |
0.5303 | |
0.5248 | |
0.5212 | |
0.5211 | |
0.5177 | |
0.5178 | |
0.5183 | |
0.5201 | |
0.5180 | |
0.5090 | |
0.5007 | |
0.5060 | |
0.4986 | |
0.5086 | |
0.5075 | |
0.4949 | |
0.4930 | |
0.4867 | |
0.4963 | |
0.4973 | |
0.5024 | |
0.4949 | |
0.4919 | |
0.4893 | |
0.5024 | |
0.5088 | |
0.5069 | |
0.5058 | |
0.5107 | |
0.5071 | |
0.5121 | |
0.5035 | |
0.5099 | |
0.5031 | |
0.5079 | |
0.5084 | |
0.5064 | |
0.4983 | |
0.5097 | |
0.5107 | |
0.5115 | |
0.5167 | |
0.5030 | |
0.5087 | |
0.5080 | |
0.5077 | |
0.5090 | |
0.5092 | |
0.5094 | |
0.5084 | |
0.5068 | |
0.5087 | |
0.5066 | |
0.5123 | |
0.5229 | |
0.5236 | |
0.5243 | |
0.5268 | |
0.5261 | |
0.5262 | |
0.5258 | |
0.5293 | |
0.5301 | |
0.5315 | |
0.5320 | |
0.5322 | |
0.5315 | |
0.5296 | |
0.5390 | |
0.5369 | |
0.5378 | |
0.5385 | |
0.5387 | |
0.5385 | |
0.5408 | |
0.5438 | |
0.5469 | |
0.5464 | |
0.5558 | |
0.5532 | |
0.5465 | |
0.5467 | |
0.5468 | |
0.5492 | |
0.5492 | |
0.5416 | |
0.5448 | |
0.5484 | |
0.5458 | |
0.5441 | |
0.5441 | |
0.5491 | |
0.5511 | |
0.5456 | |
0.5471 | |
0.5506 | |
0.5490 | |
0.5524 | |
0.5591 | |
0.5567 | |
0.5594 | |
0.5543 | |
0.5545 | |
0.5525 | |
0.5483 | |
0.5490 | |
0.5493 | |
0.5399 | |
0.5483 | |
0.5486 | |
0.5487 | |
0.5492 | |
0.5512 | |
0.5537 | |
0.5636 | |
0.5623 | |
0.5683 | |
0.5608 | |
0.5659 | |
0.5587 | |
0.5604 | |
0.5590 | |
0.5472 | |
0.5424 | |
0.5401 | |
0.5371 | |
0.5411 | |
0.5420 | |
0.5433 | |
0.5403 | |
0.5314 | |
0.5270 | |
0.5246 | |
0.5276 | |
0.5260 | |
0.5300 | |
0.5344 | |
0.5289 | |
0.5429 | |
0.5266 | |
0.5491 | |
0.5564 | |
0.5386 | |
0.5354 | |
0.5285 | |
0.5317 | |
0.5427 | |
0.5403 | |
0.5387 | |
0.5412 | |
0.5474 | |
0.5482 | |
0.5436 | |
0.5451 | |
0.5462 | |
0.5480 | |
0.5454 | |
0.5480 | |
0.5460 | |
0.5485 | |
0.5512 | |
0.5535 | |
0.5477 | |
0.5495 | |
0.5503 | |
0.5538 | |
0.5549 | |
0.5603 | |
0.5598 | |
0.5668 | |
0.5649 | |
0.5734 | |
0.5779 | |
0.5623 | |
0.5682 | |
0.5680 | |
0.5684 | |
0.5714 | |
0.5712 | |
0.5731 | |
0.5765 | |
0.5723 | |
0.5724 | |
0.5699 | |
0.5682 | |
0.5627 | |
0.5597 | |
0.5643 | |
0.5665 | |
0.5645 | |
0.5614 | |
0.5669 | |
0.5671 | |
0.5647 | |
0.5665 | |
0.5669 | |
0.5633 | |
0.5661 | |
0.5715 | |
0.5690 | |
0.5708 | |
0.5751 | |
0.5692 | |
0.5684 | |
0.5714 | |
0.5663 | |
0.5724 | |
0.5641 | |
0.5692 | |
0.5753 | |
0.5664 | |
0.5692 | |
0.5719 | |
0.5757 | |
0.5810 | |
0.5780 | |
0.5744 | |
0.5856 | |
0.5839 | |
0.5800 | |
0.5798 | |
0.5821 | |
0.5734 | |
0.5714 | |
0.5742 | |
0.5816 | |
0.5807 | |
0.5798 | |
0.5790 | |
0.5776 | |
0.5769 | |
0.5700 | |
0.5724 | |
0.5635 | |
0.5647 | |
0.5731 | |
0.5774 | |
0.5773 | |
0.5814 | |
0.5871 | |
0.5904 | |
0.5836 | |
0.5821 | |
0.5886 | |
0.5843 | |
0.5866 | |
0.5866 | |
0.5845 | |
0.5845 | |
0.5866 | |
0.5886 | |
0.5851 | |
0.5828 | |
0.5885 | |
0.5773 | |
0.5808 | |
0.5761 | |
0.5742 | |
0.5742 | |
0.5789 | |
0.5799 | |
0.5736 | |
0.5714 | |
0.5696 | |
0.5712 | |
0.5791 | |
0.5777 | |
0.5791 | |
0.5804 | |
0.5818 | |
0.5847 | |
0.5831 | |
0.5811 | |
0.5811 | |
0.5817 | |
0.5792 | |
0.5793 | |
0.5782 | |
0.5738 | |
0.5664 | |
0.5659 | |
0.5648 | |
0.5514 | |
0.5497 | |
0.5487 | |
0.5499 | |
0.5453 | |
0.5476 | |
0.5379 | |
0.5391 | |
0.5368 | |
0.5364 | |
0.5266 | |
0.5296 | |
0.5277 | |
0.5333 | |
0.5348 | |
0.5368 | |
0.5338 | |
0.5292 | |
0.5323 | |
0.5361 | |
0.5420 | |
0.5479 | |
0.5512 | |
0.5481 | |
0.5520 | |
0.5535 | |
0.5489 | |
0.5424 | |
0.5514 | |
0.5613 | |
0.5516 | |
0.5531 | |
0.5609 | |
0.5681 | |
0.5634 | |
0.5621 | |
0.5699 | |
0.5723 | |
0.5736 | |
0.5766 | |
0.5715 | |
0.5786 | |
0.5739 | |
0.5762 | |
0.5856 | |
0.5716 | |
0.5666 | |
0.5751 | |
0.5762 | |
0.5749 | |
0.5797 | |
0.5835 | |
0.5816 | |
0.5941 | |
0.5922 | |
0.5957 | |
0.5890 | |
0.5976 | |
0.6015 | |
0.6022 | |
0.5955 | |
0.5918 | |
0.5929 | |
0.5993 | |
0.5963 | |
0.5912 | |
0.5946 | |
0.5936 | |
0.5848 | |
0.5941 | |
0.6026 | |
0.6064 | |
0.6033 | |
0.5918 | |
0.5890 | |
0.5936 | |
0.5884 | |
0.5834 | |
0.5841 | |
0.5813 | |
0.5865 | |
0.5767 | |
0.5627 | |
0.5665 | |
0.5745 | |
0.5727 | |
0.5817 | |
0.5874 | |
0.5970 | |
0.5979 | |
0.5936 | |
0.6043 | |
0.5953 | |
0.5987 | |
0.5935 | |
0.5957 | |
0.6171 | |
0.5801 | |
0.5639 | |
0.5614 | |
0.5644 | |
0.5505 | |
0.5575 | |
0.5572 | |
0.5643 | |
0.5679 | |
0.5693 | |
0.5686 | |
0.5468 | |
0.5448 | |
0.5614 | |
0.5586 | |
0.5574 | |
0.5420 | |
0.5418 | |
0.5436 | |
0.5508 | |
0.5518 | |
0.5560 | |
0.5427 | |
0.5562 | |
0.5725 | |
0.5843 | |
0.5825 | |
0.5809 | |
0.5824 | |
0.5836 | |
0.5895 | |
0.6111 | |
0.6312 | |
0.6302 | |
0.6295 | |
0.6323 | |
0.6251 | |
0.6285 | |
0.6238 | |
0.6216 | |
0.6190 | |
0.6182 | |
0.6259 | |
0.6304 | |
0.6244 | |
0.6215 | |
0.6286 | |
0.6317 | |
0.6340 | |
0.6319 | |
0.6390 | |
0.6452 | |
0.6522 | |
0.6534 | |
0.6558 | |
0.6597 | |
0.6600 | |
0.6616 | |
0.6596 | |
0.6607 | |
0.6617 | |
0.6614 | |
0.6633 | |
0.6641 | |
0.6665 | |
0.6717 | |
0.6757 | |
0.6788 | |
0.6809 | |
0.6786 | |
0.6797 | |
0.6731 | |
0.6811 | |
0.6828 | |
0.6849 | |
0.6820 | |
0.6778 | |
0.6765 | |
0.6724 | |
0.6704 | |
0.6663 | |
0.6735 | |
0.6643 | |
0.6663 | |
0.6683 | |
0.6725 | |
0.6661 | |
0.6616 | |
0.6576 | |
0.6518 | |
0.6510 | |
0.6481 | |
0.6440 | |
0.6651 | |
0.6597 | |
0.6539 | |
0.6476 | |
0.6485 | |
0.6497 | |
0.6493 | |
0.6427 | |
0.6321 | |
0.6422 | |
0.6507 | |
0.6497 | |
0.6446 | |
0.6443 | |
0.6434 | |
0.6401 | |
0.6315 | |
0.6358 | |
0.6374 | |
0.6448 | |
0.6448 | |
0.6406 | |
0.6242 | |
0.6252 | |
0.6262 | |
0.6327 | |
0.6284 | |
0.6253 | |
0.6328 | |
0.6355 | |
0.6304 | |
0.6225 | |
0.6272 | |
0.6307 | |
0.6289 | |
0.6345 | |
0.6332 | |
0.6300 | |
0.6324 | |
0.6288 | |
0.6257 | |
0.6152 | |
0.6145 | |
0.6139 | |
0.6161 | |
0.6156 | |
0.6163 | |
0.6159 | |
0.6140 | |
0.6098 | |
0.6085 | |
0.6057 | |
0.6113 | |
0.6156 | |
0.6191 | |
0.6124 | |
0.6130 | |
0.6117 | |
0.6181 | |
0.5948 | |
0.6024 | |
0.6088 | |
0.6102 | |
0.5998 | |
0.6002 | |
0.6008 | |
0.5976 | |
0.6006 | |
0.6113 | |
0.6055 | |
0.6120 | |
0.6091 | |
0.6134 | |
0.6107 | |
0.6115 | |
0.6070 | |
0.6120 | |
0.6180 | |
0.6227 | |
0.6281 | |
0.6301 | |
0.6283 | |
0.6280 | |
0.6402 | |
0.6408 | |
0.6317 | |
0.6307 | |
0.6344 | |
0.6432 | |
0.6377 | |
0.6351 | |
0.6282 | |
0.6346 | |
0.6347 | |
0.6192 | |
0.6306 | |
0.6367 | |
0.6437 | |
0.6442 | |
0.6515 | |
0.6594 | |
0.6606 | |
0.6636 | |
0.6717 | |
0.6746 | |
0.6827 | |
0.6797 | |
0.6758 | |
0.6740 | |
0.6642 | |
0.6706 | |
0.6617 | |
0.6524 | |
0.6681 | |
0.6852 | |
0.6816 | |
0.6731 | |
0.6723 | |
0.6769 | |
0.6760 | |
0.6628 | |
0.6604 | |
0.6779 | |
0.6708 | |
0.6721 | |
0.6751 | |
0.6822 | |
0.6702 | |
0.6608 | |
0.6641 | |
0.6725 | |
0.6926 | |
0.6868 | |
0.6770 | |
0.6820 | |
0.6789 | |
0.6745 | |
0.6812 | |
0.6703 | |
0.6721 | |
0.6707 | |
0.6533 | |
0.6424 | |
0.6412 | |
0.6479 | |
0.6427 | |
0.6294 | |
0.6151 | |
0.6329 | |
0.6315 | |
0.6406 | |
0.6492 | |
0.6523 | |
0.6529 | |
0.6728 | |
0.6722 | |
0.6851 | |
0.6919 | |
0.6983 | |
0.6982 | |
0.7000 | |
0.6972 | |
0.6892 | |
0.6750 | |
0.6625 | |
0.6696 | |
0.6631 | |
0.6615 | |
0.6677 | |
0.6848 | |
0.6774 | |
0.6765 | |
0.6788 | |
0.6588 | |
0.6579 | |
0.6464 | |
0.6413 | |
0.6441 | |
0.6331 | |
0.6418 | |
0.6474 | |
0.6406 | |
0.6674 | |
0.6791 | |
0.6806 | |
0.6891 | |
0.6984 | |
0.6966 | |
0.6987 | |
0.6993 | |
0.7112 | |
0.7099 | |
0.7065 | |
0.7124 | |
0.7121 | |
0.7166 | |
0.7268 | |
0.7370 | |
0.7442 | |
0.7517 | |
0.7440 | |
0.7582 | |
0.7583 | |
0.7711 | |
0.7780 | |
0.7881 | |
0.7867 | |
0.7846 | |
0.7896 | |
0.7835 | |
0.7929 | |
0.7859 | |
0.7770 | |
0.7674 | |
0.7745 | |
0.7743 | |
0.7740 | |
0.7679 | |
0.7657 | |
0.7661 | |
0.7564 | |
0.7590 | |
0.7638 | |
0.7635 | |
0.7594 | |
0.7553 | |
0.7470 | |
0.7542 | |
0.7428 | |
0.7437 | |
0.7424 | |
0.7497 | |
0.7445 | |
0.7252 | |
0.7277 | |
0.7118 | |
0.7215 | |
0.7147 | |
0.7292 | |
0.7298 | |
0.7297 | |
0.7465 | |
0.7314 | |
0.7130 | |
0.7216 | |
0.7227 | |
0.7122 | |
0.7160 | |
0.7017 | |
0.7134 | |
0.7199 | |
0.7255 | |
0.7309 | |
0.7674 | |
0.7504 | |
0.7311 | |
0.7014 | |
0.6854 | |
0.6957 | |
0.6843 | |
0.6890 | |
0.6869 | |
0.6803 | |
0.7133 | |
0.7198 | |
0.7188 | |
0.7502 | |
0.7601 | |
0.7398 | |
0.7363 | |
0.7538 | |
0.7570 | |
0.7506 | |
0.7626 | |
0.7787 | |
0.7807 | |
0.7848 | |
0.7855 | |
0.7751 | |
0.7801 | |
0.7692 | |
0.7656 | |
0.7801 | |
0.7640 | |
0.7830 | |
0.7746 | |
0.7755 | |
0.7683 | |
0.7745 | |
0.7853 | |
0.7845 | |
0.7783 | |
0.7828 | |
0.7619 | |
0.7930 | |
0.7658 | |
0.7702 | |
0.7551 | |
0.7569 | |
0.7583 | |
0.7743 | |
0.7773 | |
0.7639 | |
0.7848 | |
0.7790 | |
0.7781 | |
0.7627 | |
0.7623 | |
0.7755 | |
0.7726 | |
0.7823 | |
0.7730 | |
0.7677 | |
0.7651 | |
0.7604 | |
0.7526 | |
0.7563 | |
0.7502 | |
0.7560 | |
0.7584 | |
0.7493 | |
0.7430 | |
0.7344 | |
0.7351 | |
0.7230 | |
0.7339 | |
0.7416 | |
0.7320 | |
0.7394 | |
0.7378 | |
0.7268 | |
0.7264 | |
0.7192 | |
0.7250 | |
0.7189 | |
0.7262 | |
0.7286 | |
0.7315 | |
0.7359 | |
0.7374 | |
0.7388 | |
0.7330 | |
0.7325 | |
0.7212 | |
0.7210 | |
0.7151 | |
0.7181 | |
0.7078 | |
0.7018 | |
0.7071 | |
0.7062 | |
0.6974 | |
0.6936 | |
0.6945 | |
0.6941 | |
0.6909 | |
0.6924 | |
0.6998 | |
0.7008 | |
0.6956 | |
0.6981 | |
0.7022 | |
0.6989 | |
0.6891 | |
0.6849 | |
0.6820 | |
0.6887 | |
0.6808 | |
0.6777 | |
0.6799 | |
0.6847 | |
0.6852 | |
0.6794 | |
0.6820 | |
0.6863 | |
0.6866 | |
0.6880 | |
0.6784 | |
0.6873 | |
0.6814 | |
0.6763 | |
0.6715 | |
0.6716 | |
0.6727 | |
0.6693 | |
0.6684 | |
0.6664 | |
0.6768 | |
0.6657 | |
0.6670 | |
0.6604 | |
0.6516 | |
0.6515 | |
0.6445 | |
0.6395 | |
0.6388 | |
0.6403 | |
0.6380 | |
0.6428 | |
0.6313 | |
0.6356 | |
0.6266 | |
0.6299 | |
0.6272 | |
0.6264 | |
0.6296 | |
0.6397 | |
0.6305 | |
0.6300 | |
0.6367 | |
0.6411 | |
0.6477 | |
0.6520 | |
0.6422 | |
0.6420 | |
0.6469 | |
0.6373 | |
0.6491 | |
0.6573 | |
0.6572 | |
0.6553 | |
0.6543 | |
0.6459 | |
0.6518 | |
0.6541 | |
0.6553 | |
0.6630 | |
0.6501 | |
0.6399 | |
0.6440 | |
0.6426 | |
0.6352 | |
0.6246 | |
0.6279 | |
0.6249 | |
0.6155 | |
0.6214 | |
0.6234 | |
0.6174 | |
0.6236 | |
0.6354 | |
0.6408 | |
0.6455 | |
0.6513 | |
0.6561 | |
0.6618 | |
0.6689 | |
0.6672 | |
0.6626 | |
0.6682 | |
0.6720 | |
0.6709 | |
0.6633 | |
0.6722 | |
0.6699 | |
0.6667 | |
0.6611 | |
0.6739 | |
0.6763 | |
0.6770 | |
0.6876 | |
0.6990 | |
0.7076 | |
0.7056 | |
0.6998 | |
0.7019 | |
0.6938 | |
0.6894 | |
0.6927 | |
0.6925 | |
0.6948 | |
0.7037 | |
0.6874 | |
0.6820 | |
0.6795 | |
0.6784 | |
0.6701 | |
0.6754 | |
0.6670 | |
0.6673 | |
0.6786 | |
0.6858 | |
0.6800 | |
0.6682 | |
0.6748 | |
0.6848 | |
0.6789 | |
0.6753 | |
0.6706 | |
0.6659 | |
0.6574 | |
0.6710 | |
0.6640 | |
0.6539 | |
0.6595 | |
0.6496 | |
0.6488 | |
0.6420 | |
0.6477 | |
0.6494 | |
0.6486 | |
0.6556 | |
0.6707 | |
0.6685 | |
0.6725 |