ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /UGX ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 74.2396 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 34.8824 ชิลลิงยูกันดา

ประวัติราคา UGX / MKD

Date MKD/UGX
68.7831
68.2034
67.8223
67.7927
67.7012
69.8424
70.4671
71.1729
71.1699
71.2998
71.8813
71.1938
70.9055
70.8228
71.2301
70.1675
70.0573
70.9873
70.4108
70.9711
68.9436
68.6984
68.0871
68.7011
68.4362
68.2319
65.9018
68.3693
68.9372
69.2115
68.2766
68.0076
66.8044
67.7788
67.9266
67.3112
65.9787
65.1500
65.8014
65.6764
64.4128
65.5604
66.4581
67.1298
66.9880
67.0580
67.4460
67.6648
67.3942
67.2821
67.2371
67.8847
67.9917
68.0191
68.4462
68.8564
67.9925
67.6816
67.1951
67.7263
67.5341
66.7989
65.8441
67.5570
68.0908
68.2964
67.6469
66.2244
64.3996
64.4007
65.1053
64.6670
62.5577
62.5161
62.6833
61.6143
61.7384
62.5871
62.2115
61.6970
62.3730
62.0853
62.2387
62.3392
62.9288
62.9530
63.2252
62.9326
63.4503
64.8033
64.3644
64.4210
64.9841
65.4319
66.8001
66.7667
67.2284
66.6510
66.9302
67.2466
66.7760
66.3128
66.2780
65.4499
65.3423
65.4284
65.3232
64.8173
65.2577
64.6432
65.9075
67.5920
66.9540
66.9645
66.0540
65.9783
66.3725
66.0988
65.5621
67.1103
67.7498
68.5009
68.8605
69.2421
69.0976
69.5725
67.8239
67.5823
66.8345
67.0494
67.4017
67.7542
67.7788
67.9912
67.5225
66.9516
66.5951
66.7723
67.5343
67.2027
65.5657
65.5702
64.9165
64.9615
64.2921
64.3031
64.0091
64.8272
65.0815
64.9089
65.3007
65.2300
66.0443
65.8016
64.6010
64.7313
65.5170
66.8327
65.8442
65.1286
65.2118
65.5911
65.0198
64.9102
64.9817
65.3816
65.7154
66.5235
66.5901
66.8943
66.3045
64.8066
64.2357
64.0795
63.7689
63.7576
63.9569
64.9313
64.8791
64.5569
64.6743
64.5307
62.7020
62.8829
63.1383
63.3879
62.7895
62.3168
62.9413
61.4770
61.2915
60.8308
60.9259
60.2773
61.0837
60.1694
61.9674
62.7470
61.6845
62.2577
62.2236
62.1705
64.1930
64.3843
63.8047
62.3482
61.8475
63.4243
64.4194
63.6505
63.6266
65.0945
65.5346
63.4804
61.3795
61.3977
60.6506
61.2905
64.1271
63.8963
63.5599
64.6333
64.5086
64.5419
65.0402
63.5015
64.8230
65.2599
64.8975
65.3033
65.1866
64.8877
65.1964
65.3678
65.3313
65.1019
65.1308
66.5823
66.9445
67.2255
68.1935
67.4163
67.1437
66.9952
67.4120
67.5650
67.9702
67.8044
67.3983
67.5694
67.3365
68.4849
67.8329
68.0368
68.2180
68.6235
68.8327
68.5177
69.3465
69.9992
70.3785
70.5267
69.7307
70.0360
69.8930
70.7541
70.7244
70.3396
69.7752
69.8798
70.9587
70.8623
70.4446
71.6755
72.4860
72.0588
71.6680
72.0164
72.6734
72.2414
72.8986
73.1320
72.1641
72.4702
72.3605
72.2895
71.7141
71.2379
71.0054
71.0148
70.5698
71.5315
71.4658
71.0090
70.7340
70.1298
70.5230
71.3263
70.7231
71.1523
70.2894
70.7051
70.0184
70.2919
70.4818
68.7465
68.2211
68.2897
68.0658
68.1269
68.1744
68.2787
68.2861
67.0243
66.7203
66.5427
67.2312
66.8150
66.5138
66.6248
65.8776
68.0287
67.1451
67.9207
68.9489
66.9445
64.7352
64.4892
65.0433
65.8593
65.9801
66.1328
66.4522
67.5817
66.8661
66.0219
66.4637
66.1743
66.5148
66.2335
66.4068
66.3302
66.9718
66.9441
66.9061
66.2211
65.7490
65.4418
65.6863
65.8654
65.9517
65.7110
66.5485
66.5437
67.3662
67.3196
67.0957
67.5947
67.5657
67.3604
68.7159
68.2431
67.9775
69.0244
68.6058
68.3891
68.3413
68.8752
68.5754
67.8200
68.4912
68.6295
68.3685
67.6282
68.0883
68.2601
67.8265
67.8470
67.6725
67.0143
67.2620
68.3294
67.9509
68.4033
68.9683
68.8767
68.9876
68.7991
68.2574
69.1870
68.7353
68.9546
69.5114
68.6001
69.6321
69.5639
70.0869
71.2352
70.7531
71.9099
72.8004
72.4187
71.1873
71.0522
71.2014
70.0522
69.3410
69.4071
70.3623
70.7219
70.0422
72.7195
73.3531
73.4465
72.7190
72.8591
71.9142
70.9756
71.3435
71.9366
71.9520
72.8913
73.3707
74.2396
73.3607
73.7745
74.1328
73.0116
73.0958
72.9474
72.8587
73.1985
72.6711
73.0420
72.8603
72.3608
72.4728
71.4015
70.8513
69.8370
69.4413
69.4580
69.9890
70.3184
69.4687
68.8613
68.6136
68.9112
69.8118
69.7346
69.2307
69.0082
69.7927
69.8551
70.4082
69.9345
69.2373
69.4331
69.2869
69.4879
69.3419
68.4270
66.9548
66.9391
66.9738
65.2434
65.5261
65.3591
65.7303
65.6497
66.1381
64.8362
64.6749
64.6829
63.9228
62.6117
62.3334
62.7552
63.4179
62.9350
62.2692
61.9267
61.8612
61.9926
61.7532
62.6397
62.5318
63.0210
62.2786
62.5379
61.8418
60.9148
60.4393
61.8460
63.6042
62.5567
62.4176
62.2835
63.2102
61.6889
61.2836
62.1806
61.8896
62.0463
62.1459
61.4022
61.7514
61.7066
61.3079
62.0441
61.3740
60.7830
61.6363
60.3033
60.6431
60.7333
61.5295
61.0665
61.7056
61.4083
61.8384
60.9494
61.2545
61.3075
61.9142
61.5006
60.4172
61.2544
62.0309
62.2414
61.1602
61.8397
60.6160
60.1190
60.2038
61.9825
62.9320
62.6377
61.3222
60.8618
61.3036
60.2594
59.8716
59.6484
59.8806
60.9763
58.5284
57.9488
58.2759
61.0404
59.7540
63.4003
64.7927
67.0953
67.9930
66.9768
66.7734
66.5582
67.4196
66.3986
66.6891
68.0652
63.9366
63.2010
61.1308
59.7967
58.4248
58.5050
61.0413
59.3363
60.6520
58.2603
56.6175
54.2847
53.6894
55.1358
54.5096
54.2855
53.0150
52.3762
51.7741
53.0638
52.3078
52.3733
50.6927
52.3691
52.5916
52.9515
52.9383
52.6728
52.8711
53.2406
54.1315
54.8290
55.0656
54.8293
54.9819
55.9640
55.3507
56.0928
55.4055
55.1854
54.6401
54.8489
55.3222
55.4804
55.0943
54.2596
54.7257
54.8316
54.9024
55.0090
55.8600
55.8376
56.5724
56.9519
57.0631
57.8110
57.7579
58.6409
58.1033
57.5210
57.4853
56.6809
56.5743
56.2817
56.0745
56.5247
56.4711
56.8893
56.5634
56.3963
56.7947
56.9942
56.9010
57.3145
56.8785
56.6339
56.3850
54.7367
54.6980
54.5313
54.3175
54.9576
54.7787
55.8081
56.0398
56.6471
55.6560
55.8847
56.0226
55.5711
55.7527
55.1260
54.9536
56.9803
56.6977
56.0412
56.0933
56.2364
56.2662
55.8906
55.7254
55.0530
55.7999
55.9486
55.8945
55.3330
55.4766
55.8006
55.3055
54.8590
54.7597
55.1261
55.6200
56.2562
55.6063
53.9848
54.5141
53.9655
54.8789
54.4319
55.3379
54.3245
53.6677
54.6153
54.0201
55.0802
55.8534
56.1062
56.6534
56.9709
56.4028
56.3608
56.6987
56.6092
56.8282
56.8119
57.4283
56.9982
56.3903
56.3641
57.0471
56.5853
55.6440
54.6215
54.3449
53.9291
54.4364
54.6795
54.2959
53.8464
53.4667
53.0891
50.8811
50.8470
51.2788
51.2974
49.7106
49.6935
49.8334
49.3971
49.3190
50.2959
49.9205
50.7696
50.5038
51.0658
50.9154
50.6860
50.7959
51.3869
51.6307
52.7606
54.1129
53.7683
53.0712
52.7463
54.2516
54.3151
53.1583
52.2998
55.0762
53.2752
50.4717
49.7321
49.1328
49.9001
50.6541
49.8739
51.3915
51.8458
52.0172
50.0806
52.7354
54.6064
56.0608
54.8180
57.8728
58.2247
58.9173
63.3872
63.9235
63.4688
61.9134
62.5982
61.7932
62.0798
64.7357
66.5769
65.4790
64.7319
62.2780
61.3818
61.0934
58.9070
59.7269
60.1655
58.2719
57.2467
56.4339
56.8123
55.7140
54.4914
55.1966
56.0472
57.5320
56.5637
55.1939
55.0297
55.2221
54.9748
55.2469
54.7976
54.4386
53.1829
52.6713
51.8552
51.4054
51.2631
51.0790
51.3279
49.2237
50.2472
49.4352
49.2978
49.9421
49.6665
49.3797
50.8711
50.9827
51.7315
52.0259
52.1724
51.5217
51.2413
50.1953
49.3601
47.9374
47.0926
47.3089
46.7921
46.7775
46.1942
47.5131
47.4543
47.4185
47.7195
46.3252
46.4160
45.3429
45.5593
44.5730
44.5700
45.1761
45.1179
43.4277
45.4780
45.8393
45.2400
45.6743
45.9332
45.5512
45.4426
45.9174
46.5659
45.4893
45.2031
44.5877
44.5922
44.1022
44.1233
45.2565
45.3037
45.4796
44.8100
44.6956
44.8381
45.4702
45.0254
45.9275
45.7288
45.6039
45.8999
45.3467
45.8725
46.1293
46.0350
45.9400
46.3151
46.1433
46.6921
46.5938
47.6727
47.8546
47.1078
47.9132
48.7191
48.6267
48.4273
48.2860
47.5637
47.3472
47.2957
48.6952
49.1467
51.2705
51.3696
50.0272
49.3282
47.7102
47.5040
45.6937
46.5581
47.5053
45.7454
46.0345
43.0911
40.9934
40.4937
41.0410
40.8638
41.3996
40.5698
41.9181
42.7481
42.5571
43.4711
44.2789
42.9407
43.7027
41.5431
40.1624
40.0743
39.2038
39.7627
40.2288
37.8231
39.1087
36.6789
37.2764
38.9157
38.9478
37.7099
37.9378
38.9045
39.1436
38.6469
39.4539
41.3284
42.1629
42.2203
42.3842
41.8855
41.7725
40.3490
39.8351
41.1613
41.3669
41.8590
41.4465
41.8725
42.2084
42.7974
43.5959
43.5178
43.1028
43.4890
42.5760
43.8938
42.6969
42.3155
41.2380
40.9165
40.4699
41.3475
41.0024
40.0079
41.3550
40.8470
40.6082
39.8579
39.8793
41.2606
41.0002
41.2587
40.7278
40.3375
40.2961
40.8459
40.4069
40.4424
40.4780
40.7354
40.1902
39.1168
39.5248
39.4535
39.1614
38.6189
37.8290
38.2804
37.1544
37.5342
37.4145
36.5694
35.6505
35.2596
35.6919
35.8039
37.2398
37.3021
36.6967
37.4028
37.5850
38.2233
37.9993
38.0901
37.8105
37.8778
37.3093
37.9701
37.7007
37.3955
37.4608
37.4286
37.0749
36.9230
37.2062
37.7890
38.1031
38.2561
37.3222
38.4112
38.3635
38.5447
39.1044
38.9856
38.0850
38.0524
37.7348
37.7691
37.5979
37.4240
38.0980
38.4492
38.5500
38.1615
38.4719
38.8506
38.6518
39.0532
38.3472
38.4572
38.5105
38.2915
37.6102
38.5691
38.7674
37.8226
38.1642
38.0452