ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 4.22285 Ripple
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 0.00576 Ripple
Date | MKD/XRP |
---|---|
0.03066 | |
0.03489 | |
0.02824 | |
0.02867 | |
0.02693 | |
0.02913 | |
0.02430 | |
0.02698 | |
0.03216 | |
0.03105 | |
0.03279 | |
0.03434 | |
0.03293 | |
0.03364 | |
0.03069 | |
0.03065 | |
0.02863 | |
0.02809 | |
0.02928 | |
0.02884 | |
0.02843 | |
0.02955 | |
0.02863 | |
0.02659 | |
0.02448 | |
0.02974 | |
0.03196 | |
0.03442 | |
0.03417 | |
0.05394 | |
0.03432 | |
0.03437 | |
0.06380 | |
0.04148 | |
0.05413 | |
0.03399 | |
0.02818 | |
0.02901 | |
0.02523 | |
0.02572 | |
0.02486 | |
0.03712 | |
0.03615 | |
0.03710 | |
0.03604 | |
0.03317 | |
0.03433 | |
0.03571 | |
0.03812 | |
0.04126 | |
0.04237 | |
0.03873 | |
0.03866 | |
0.03489 | |
0.04655 | |
0.04642 | |
0.04544 | |
0.04296 | |
0.04676 | |
0.04347 | |
0.04490 | |
0.04135 | |
0.04476 | |
0.04891 | |
0.04925 | |
0.04706 | |
0.05094 | |
0.04520 | |
0.04475 | |
0.04407 | |
0.04709 | |
0.04788 | |
0.03419 | |
0.03553 | |
0.03484 | |
0.03304 | |
0.03042 | |
0.03441 | |
0.03330 | |
0.04260 | |
0.04601 | |
0.04891 | |
0.04874 | |
0.04796 | |
0.04439 | |
0.04339 | |
0.04398 | |
0.04793 | |
0.04622 | |
0.05094 | |
0.05241 | |
0.04835 | |
0.05274 | |
0.05266 | |
0.04349 | |
0.04284 | |
0.04184 | |
0.03957 | |
0.03436 | |
0.02805 | |
0.02546 | |
0.02122 | |
0.02326 | |
0.02460 | |
0.02395 | |
0.02434 | |
0.02329 | |
0.02344 | |
0.02966 | |
0.03099 | |
0.02436 | |
0.02526 | |
0.02211 | |
0.01955 | |
0.02139 | |
0.02383 | |
0.02294 | |
0.01868 | |
0.01772 | |
0.01567 | |
0.01496 | |
0.01726 | |
0.01725 | |
0.01736 | |
0.01676 | |
0.01814 | |
0.02047 | |
0.02084 | |
0.01787 | |
0.01381 | |
0.01674 | |
0.01537 | |
0.01635 | |
0.02357 | |
0.02635 | |
0.02993 | |
0.03406 | |
0.03082 | |
0.02918 | |
0.02976 | |
0.02841 | |
0.02214 | |
0.02145 | |
0.01995 | |
0.02107 | |
0.01279 | |
0.01447 | |
0.01255 | |
0.01517 | |
0.01414 | |
0.01397 | |
0.02187 | |
0.03382 | |
0.03473 | |
0.04017 | |
0.04489 | |
0.03237 | |
0.03403 | |
0.04413 | |
0.04955 | |
0.07224 | |
0.06993 | |
0.07170 | |
0.08598 | |
0.06943 | |
0.03812 | |
0.03989 | |
0.03287 | |
0.03036 | |
0.03593 | |
0.06689 | |
0.07702 | |
0.08023 | |
0.07730 | |
0.07754 | |
0.07471 | |
0.07635 | |
0.07714 | |
0.08220 | |
0.07832 | |
0.07963 | |
0.06850 | |
0.06671 | |
0.06016 | |
0.06459 | |
0.06085 | |
0.08451 | |
0.09416 | |
0.09146 | |
0.09885 | |
0.10266 | |
0.09643 | |
0.09517 | |
0.09004 | |
0.08783 | |
0.08982 | |
0.08551 | |
0.09081 | |
0.08139 | |
0.08986 | |
0.09268 | |
0.09501 | |
0.09030 | |
0.10341 | |
0.11141 | |
0.12532 | |
0.09213 | |
0.07514 | |
0.06567 | |
0.06260 | |
0.06515 | |
0.07185 | |
0.07653 | |
0.07735 | |
0.08560 | |
0.08344 | |
0.09387 | |
0.09265 | |
0.08608 | |
0.08260 | |
0.08112 | |
0.08103 | |
0.07034 | |
0.06502 | |
0.06155 | |
0.06095 | |
0.06212 | |
0.06150 | |
0.06485 | |
0.06905 | |
0.06369 | |
0.06910 | |
0.06921 | |
0.06849 | |
0.06716 | |
0.06474 | |
0.06050 | |
0.05579 | |
0.05830 | |
0.05694 | |
0.05801 | |
0.04559 | |
0.04635 | |
0.04023 | |
0.04162 | |
0.04606 | |
0.04069 | |
0.04315 | |
0.04572 | |
0.05580 | |
0.06015 | |
0.06131 | |
0.05602 | |
0.05732 | |
0.05121 | |
0.05831 | |
0.06072 | |
0.05836 | |
0.05867 | |
0.06003 | |
0.05623 | |
0.05627 | |
0.06030 | |
0.06122 | |
0.06256 | |
0.05784 | |
0.05572 | |
0.05008 | |
0.05189 | |
0.04627 | |
0.05569 | |
0.06198 | |
0.05272 | |
0.05101 | |
0.03747 | |
0.03538 | |
0.03843 | |
0.04193 | |
0.04131 | |
0.04290 | |
0.03795 | |
0.03245 | |
0.03648 | |
0.06993 | |
0.06976 | |
0.05604 | |
0.05723 | |
0.05389 | |
0.06481 | |
0.04451 | |
0.04268 | |
0.04268 | |
0.04038 | |
0.03972 | |
0.03922 | |
0.03953 | |
0.03496 | |
0.03295 | |
0.02897 | |
0.03286 | |
0.02801 | |
0.02570 | |
0.02300 | |
0.02215 | |
0.02286 | |
0.03058 | |
0.04085 | |
0.04043 | |
0.03400 | |
0.02885 | |
0.02477 | |
0.02075 | |
0.01751 | |
0.01863 | |
0.02915 | |
0.01476 | |
0.01619 | |
0.01082 | |
0.00767 | |
0.01386 | |
0.01850 | |
0.02530 | |
0.07603 | |
0.07650 | |
0.07637 | |
0.07924 | |
0.09228 | |
0.09855 | |
0.07516 | |
0.07364 | |
0.09331 | |
0.11059 | |
0.10500 | |
0.09091 | |
0.09558 | |
0.08282 | |
0.10860 | |
0.11167 | |
0.10691 | |
0.11167 | |
0.09865 | |
0.11287 | |
0.08450 | |
0.07016 | |
0.06649 | |
0.06258 | |
0.07141 | |
0.06227 | |
0.07832 | |
0.05699 | |
0.07003 | |
0.08634 | |
0.33460 | |
0.56477 | |
0.51440 | |
0.51064 | |
0.49642 | |
1.90964 | |
2.48806 | |
2.72316 | |
2.83820 | |
3.06063 | |
2.93466 | |
2.77180 | |
2.70611 | |
2.70400 | |
2.60665 | |
2.56909 | |
2.78993 | |
2.73697 | |
2.68092 | |
2.58652 | |
2.54669 | |
2.71199 | |
2.45039 | |
2.29016 | |
2.16669 | |
2.22547 | |
2.17318 | |
1.95532 | |
2.22864 | |
2.27866 | |
2.25066 | |
2.25983 | |
2.60860 | |
3.09571 | |
3.08797 | |
2.99392 | |
3.07920 | |
3.01736 | |
2.98240 | |
3.07844 | |
2.85641 | |
2.76526 | |
2.73921 | |
2.58940 | |
2.77875 | |
3.12225 | |
3.14076 | |
3.20681 | |
3.07511 | |
3.04501 | |
2.90473 | |
2.71440 | |
2.52065 | |
2.81987 | |
3.11580 | |
2.46939 | |
2.25639 | |
2.30448 | |
2.10120 | |
2.27248 | |
2.26472 | |
2.22934 | |
2.14054 | |
2.18292 | |
2.77324 | |
3.36365 | |
3.37063 | |
2.95529 | |
2.94625 | |
2.80295 | |
2.82910 | |
2.02998 | |
3.31429 | |
4.02183 | |
4.07975 | |
4.19807 |