Ιστορία των ημερήσιων τιμών MKD /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 4.22285 Ripple
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.00576 Ripple
Ιστορία τιμή των XRP / MKD
Date | MKD/XRP |
| 0.03383 |
| 0.03066 |
| 0.03489 |
| 0.02824 |
| 0.02867 |
| 0.02693 |
| 0.02913 |
| 0.02430 |
| 0.02698 |
| 0.03216 |
| 0.03105 |
| 0.03279 |
| 0.03434 |
| 0.03293 |
| 0.03364 |
| 0.03069 |
| 0.03065 |
| 0.02863 |
| 0.02809 |
| 0.02928 |
| 0.02884 |
| 0.02843 |
| 0.02955 |
| 0.02863 |
| 0.02659 |
| 0.02448 |
| 0.02974 |
| 0.03196 |
| 0.03442 |
| 0.03417 |
| 0.05394 |
| 0.03432 |
| 0.03437 |
| 0.06380 |
| 0.04148 |
| 0.05413 |
| 0.03399 |
| 0.02818 |
| 0.02901 |
| 0.02523 |
| 0.02572 |
| 0.02486 |
| 0.03712 |
| 0.03615 |
| 0.03710 |
| 0.03604 |
| 0.03317 |
| 0.03433 |
| 0.03571 |
| 0.03812 |
| 0.04126 |
| 0.04237 |
| 0.03873 |
| 0.03866 |
| 0.03489 |
| 0.04655 |
| 0.04642 |
| 0.04544 |
| 0.04296 |
| 0.04676 |
| 0.04347 |
| 0.04490 |
| 0.04135 |
| 0.04476 |
| 0.04891 |
| 0.04925 |
| 0.04706 |
| 0.05094 |
| 0.04520 |
| 0.04475 |
| 0.04407 |
| 0.04709 |
| 0.04788 |
| 0.03419 |
| 0.03553 |
| 0.03484 |
| 0.03304 |
| 0.03042 |
| 0.03441 |
| 0.03330 |
| 0.04260 |
| 0.04601 |
| 0.04891 |
| 0.04874 |
| 0.04796 |
| 0.04439 |
| 0.04339 |
| 0.04398 |
| 0.04793 |
| 0.04622 |
| 0.05094 |
| 0.05241 |
| 0.04835 |
| 0.05274 |
| 0.05266 |
| 0.04349 |
| 0.04284 |
| 0.04184 |
| 0.03957 |
| 0.03436 |
| 0.02805 |
| 0.02546 |
| 0.02122 |
| 0.02326 |
| 0.02460 |
| 0.02395 |
| 0.02434 |
| 0.02329 |
| 0.02344 |
| 0.02966 |
| 0.03099 |
| 0.02436 |
| 0.02526 |
| 0.02211 |
| 0.01955 |
| 0.02139 |
| 0.02383 |
| 0.02294 |
| 0.01868 |
| 0.01772 |
| 0.01567 |
| 0.01496 |
| 0.01726 |
| 0.01725 |
| 0.01736 |
| 0.01676 |
| 0.01814 |
| 0.02047 |
| 0.02084 |
| 0.01787 |
| 0.01381 |
| 0.01674 |
| 0.01537 |
| 0.01635 |
| 0.02357 |
| 0.02635 |
| 0.02993 |
| 0.03406 |
| 0.03082 |
| 0.02918 |
| 0.02976 |
| 0.02841 |
| 0.02214 |
| 0.02145 |
| 0.01995 |
| 0.02107 |
| 0.01279 |
| 0.01447 |
| 0.01255 |
| 0.01517 |
| 0.01414 |
| 0.01397 |
| 0.02187 |
| 0.03382 |
| 0.03473 |
| 0.04017 |
| 0.04489 |
| 0.03237 |
| 0.03403 |
| 0.04413 |
| 0.04955 |
| 0.07224 |
| 0.06993 |
| 0.07170 |
| 0.08598 |
| 0.06943 |
| 0.03812 |
| 0.03989 |
| 0.03287 |
| 0.03036 |
| 0.03593 |
| 0.06689 |
| 0.07702 |
| 0.08023 |
| 0.07730 |
| 0.07754 |
| 0.07471 |
| 0.07635 |
| 0.07714 |
| 0.08220 |
| 0.07832 |
| 0.07963 |
| 0.06850 |
| 0.06671 |
| 0.06016 |
| 0.06459 |
| 0.06085 |
| 0.08451 |
| 0.09416 |
| 0.09146 |
| 0.09885 |
| 0.10266 |
| 0.09643 |
| 0.09517 |
| 0.09004 |
| 0.08783 |
| 0.08982 |
| 0.08551 |
| 0.09081 |
| 0.08139 |
| 0.08986 |
| 0.09268 |
| 0.09501 |
| 0.09030 |
| 0.10341 |
| 0.11141 |
| 0.12532 |
| 0.09213 |
| 0.07514 |
| 0.06567 |
| 0.06260 |
| 0.06515 |
| 0.07185 |
| 0.07653 |
| 0.07735 |
| 0.08560 |
| 0.08344 |
| 0.09387 |
| 0.09265 |
| 0.08608 |
| 0.08260 |
| 0.08112 |
| 0.08103 |
| 0.07034 |
| 0.06502 |
| 0.06155 |
| 0.06095 |
| 0.06212 |
| 0.06150 |
| 0.06485 |
| 0.06905 |
| 0.06369 |
| 0.06910 |
| 0.06921 |
| 0.06849 |
| 0.06716 |
| 0.06474 |
| 0.06050 |
| 0.05579 |
| 0.05830 |
| 0.05694 |
| 0.05801 |
| 0.04559 |
| 0.04635 |
| 0.04023 |
| 0.04162 |
| 0.04606 |
| 0.04069 |
| 0.04315 |
| 0.04572 |
| 0.05580 |
| 0.06015 |
| 0.06131 |
| 0.05602 |
| 0.05732 |
| 0.05121 |
| 0.05831 |
| 0.06072 |
| 0.05836 |
| 0.05867 |
| 0.06003 |
| 0.05623 |
| 0.05627 |
| 0.06030 |
| 0.06122 |
| 0.06256 |
| 0.05784 |
| 0.05572 |
| 0.05008 |
| 0.05189 |
| 0.04627 |
| 0.05569 |
| 0.06198 |
| 0.05272 |
| 0.05101 |
| 0.03747 |
| 0.03538 |
| 0.03843 |
| 0.04193 |
| 0.04131 |
| 0.04290 |
| 0.03795 |
| 0.03245 |
| 0.03648 |
| 0.06993 |
| 0.06976 |
| 0.05604 |
| 0.05723 |
| 0.05389 |
| 0.06481 |
| 0.04451 |
| 0.04268 |
| 0.04268 |
| 0.04038 |
| 0.03972 |
| 0.03922 |
| 0.03953 |
| 0.03496 |
| 0.03295 |
| 0.02897 |
| 0.03286 |
| 0.02801 |
| 0.02570 |
| 0.02300 |
| 0.02215 |
| 0.02286 |
| 0.03058 |
| 0.04085 |
| 0.04043 |
| 0.03400 |
| 0.02885 |
| 0.02477 |
| 0.02075 |
| 0.01751 |
| 0.01863 |
| 0.02915 |
| 0.01476 |
| 0.01619 |
| 0.01082 |
| 0.00767 |
| 0.01386 |
| 0.01850 |
| 0.02530 |
| 0.07603 |
| 0.07650 |
| 0.07637 |
| 0.07924 |
| 0.09228 |
| 0.09855 |
| 0.07516 |
| 0.07364 |
| 0.09331 |
| 0.11059 |
| 0.10500 |
| 0.09091 |
| 0.09558 |
| 0.08282 |
| 0.10860 |
| 0.11167 |
| 0.10691 |
| 0.11167 |
| 0.09865 |
| 0.11287 |
| 0.08450 |
| 0.07016 |
| 0.06649 |
| 0.06258 |
| 0.07141 |
| 0.06227 |
| 0.07832 |
| 0.05699 |
| 0.07003 |
| 0.08634 |
| 0.33460 |
| 0.56477 |
| 0.51440 |
| 0.51064 |
| 0.49642 |
| 1.90964 |
| 2.48806 |
| 2.72316 |
| 2.83820 |
| 3.06063 |
| 2.93466 |
| 2.77180 |
| 2.70611 |
| 2.70400 |
| 2.60665 |
| 2.56909 |
| 2.78993 |
| 2.73697 |
| 2.68092 |
| 2.58652 |
| 2.54669 |
| 2.71199 |
| 2.45039 |
| 2.29016 |
| 2.16669 |
| 2.22547 |
| 2.17318 |
| 1.95532 |
| 2.22864 |
| 2.27866 |
| 2.25066 |
| 2.25983 |
| 2.60860 |
| 3.09571 |
| 3.08797 |
| 2.99392 |
| 3.07920 |
| 3.01736 |
| 2.98240 |
| 3.07844 |
| 2.85641 |
| 2.76526 |
| 2.73921 |
| 2.58940 |
| 2.77875 |
| 3.12225 |
| 3.14076 |
| 3.20681 |
| 3.07511 |
| 3.04501 |
| 2.90473 |
| 2.71440 |
| 2.52065 |
| 2.81987 |
| 3.11580 |
| 2.46939 |
| 2.25639 |
| 2.30448 |
| 2.10120 |
| 2.27248 |
| 2.26472 |
| 2.22934 |
| 2.14054 |
| 2.18292 |
| 2.77324 |
| 3.36365 |
| 3.37063 |
| 2.95529 |
| 2.94625 |
| 2.80295 |
| 2.82910 |
| 2.02998 |
| 3.31429 |
| 4.02183 |
| 4.07975 |
| 4.19807 |