ประวัติ ศาสตร์ จ๊าตพม่า / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /VEF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 194.4141 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 จ๊าตพม่า = 0.0044 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / MMK

Date MMK/VEF
121.7394
122.1139
121.5284
121.7602
122.0134
121.1046
121.4548
120.8633
120.5820
120.8994
120.0782
120.6611
120.7467
120.1450
119.9207
121.5480
122.0856
121.2754
121.4895
120.7904
120.6803
120.2416
120.0837
119.9035
120.0552
119.2925
121.0161
121.2632
120.4259
120.6406
120.7579
120.8279
121.4360
121.8094
122.1858
121.6448
121.8673
121.8710
121.1496
121.2610
121.6282
120.7404
120.6858
120.2362
120.4741
120.2228
120.2834
121.6273
120.9305
121.1505
121.1917
121.2968
120.3407
121.1341
120.5322
119.7814
120.4887
121.2810
121.4170
121.2461
120.8906
122.6073
123.4494
122.3827
121.6466
120.5532
122.5878
124.6850
124.5181
124.7708
123.9655
124.4027
125.9943
126.0903
126.2035
127.2616
126.8737
127.3429
126.0189
127.2632
126.4176
126.7488
126.7599
126.0339
125.8146
125.9651
126.7783
125.5887
125.1675
124.3325
124.4821
124.5849
124.0116
123.6157
122.6569
122.6334
122.4135
123.1738
123.1081
122.5591
122.8914
123.9626
123.8017
125.2978
124.4909
118.4491
119.1902
106.7263
126.4177
126.3185
125.9496
124.2507
124.6969
124.6395
125.2772
125.0754
125.5509
125.4037
126.0488
124.6092
125.8503
124.7317
124.0553
123.7158
124.3286
124.5183
124.7535
124.7932
124.7141
124.6348
124.3466
123.8364
123.7727
122.7115
123.0322
123.6618
124.3606
124.3677
123.8691
124.0563
125.1676
125.3708
126.0378
125.1592
125.9648
125.8545
126.6751
126.2291
125.0316
124.9559
124.8115
124.4535
124.4044
124.1467
123.4092
123.3410
123.3953
122.0293
123.0505
123.9016
124.0485
123.8144
124.0614
124.4649
124.7123
123.7565
123.1382
122.7539
123.1099
122.2397
123.1315
123.4744
123.8466
124.0203
123.5338
123.1257
123.8273
122.9590
122.3630
122.4283
123.0728
123.9624
124.0880
124.1981
124.8038
125.4039
126.8722
126.7259
126.2617
128.1064
129.1332
129.6615
128.1287
130.0796
128.2375
130.4003
127.3455
127.0127
127.7074
126.6082
127.4229
125.6173
141.2039
141.1204
142.3185
142.3678
143.1007
140.9355
140.0575
139.9537
141.3433
139.4137
138.4092
138.5955
140.4113
140.0296
139.8958
138.9956
141.5695
142.0524
142.1331
139.7255
139.7085
139.6342
139.1325
139.3699
139.1310
139.1635
139.3464
139.9964
139.1821
139.8778
139.5472
139.5894
138.4619
140.1807
139.8700
135.6377
136.0284
132.6289
128.4098
125.5639
131.4759
130.9696
133.9134
136.1971
147.5343
148.3604
148.3731
148.1724
148.7329
147.8922
148.1534
148.4223
147.9799
148.3947
147.3408
147.5373
146.3708
145.9537
145.5941
146.0389
154.4894
154.8698
155.3214
155.1687
171.2133
172.5932
172.9876
173.5451
172.2157
172.9153
171.4508
170.2910
170.4773
171.4578
182.1632
180.8686
181.7556
180.2832
181.1750
185.0183
186.6125
180.4814
187.0425
188.9285
190.1240
191.9856
192.7915
193.0566
193.0915
192.4800
193.8715
190.9662
190.0034
188.6547
187.2418
186.6908
187.2728
183.0029
182.5082
182.1975
182.1740
182.6737
181.1656
182.1888
181.6467
179.8670
178.3104
177.8084
176.8886
177.7451
176.8889
176.9839
177.6581
177.5559
175.5489
174.9584
175.8844
174.3221
179.4228
176.2807
176.4923
182.2395
173.6958
171.6119
172.1068
171.2386
169.7544
169.4200
169.5562
167.5581
169.6080
168.3385
166.2026
164.8870
165.2803
164.9026
164.0205
163.8470
163.9076
164.2043
162.3483
162.1584
162.3116
162.2674
161.8698
163.4514
163.4847
162.1931
163.1620
163.8335
163.0721
164.5251
164.0054
164.7416
163.6846
164.4288
164.7847
163.4089
163.4920
162.4107
162.6866
162.6759
162.6807
161.8491
161.6132
163.0119
163.1155
163.2806
163.8170
164.8556
164.1795
163.2684
161.3145
163.4581
163.5332
162.8718
162.5065
161.3979
163.5349
162.7709
161.4292
163.4845
161.2024
160.7655
158.5340
156.6704
159.1036
158.7939
156.0998
155.0808
155.1259
155.6652
156.5263
156.8481
155.6168
160.1685
159.1874
154.8264
158.6094
160.2169
160.8605
162.4699
162.4464
95.5449
96.5138
73.2249
73.5935
56.0880
56.6662
56.7858
57.5585
58.4264
59.0485
58.9667
58.9834
51.6339
51.8650
52.2631
49.5700
44.5608
30.3719
30.2587
30.1128
30.1495
27.4560
26.3313
24.8665
18.6449
18.7763
18.7418
0.0075
0.0075
0.0075
0.0075
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0076
0.0074
0.0076
0.0076
0.0074
0.0073
0.0074
0.0074
0.0073
0.0074
0.0075
0.0075
0.0075
0.0076
0.0074
0.0074
0.0075
0.0074
0.0073
0.0074
0.0074
0.0074
0.0073
0.0073
0.0074
0.0074
0.0074
0.0074
0.0074
0.0073
0.0074
0.0074
0.0073
0.0074
0.0073
0.0073
0.0073
0.0074
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0074
0.0074
0.0074
0.0073
0.0072
0.0075
0.0076
0.0076
0.0076
0.0077
0.0078
0.0077
0.0078
0.0079
0.0080
0.0079
0.0080
0.0080
0.0082
0.0084
0.0083
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0073
0.0073
0.0085
0.0072
0.0071
0.0071
0.0072
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0072
0.0071
0.0056
0.0056
0.0048
0.0047
0.0047
0.0047
0.0047
0.0046
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0049
0.0050
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0062
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0061
0.0062
0.0063
0.0063
0.0063
0.0064
0.0064
0.0063
0.0064
0.0064
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0064
0.0064
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0064
0.0064
0.0064
0.0064
0.0065
0.0065
0.0067
0.0067
0.0067
0.0066
0.0067
0.0070
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0049
0.0050
0.0050
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0105
0.6594
0.6645
0.6595
0.6595
0.6645
0.6646
0.6610
0.6646
0.6645
0.6594
0.6604
0.6651
0.6595
0.6651
0.6651
0.6645
0.6593
0.6700
0.6679
0.6700
0.6704
0.6702
0.6600
0.6700
0.6598
0.6605
0.6598
0.6597
0.6597
0.6678
0.6708
0.6597
0.6598
0.6701
0.6593
0.6598
0.6699
0.6600
0.6597
0.6605
0.6597
0.6597
0.6597
0.6597
0.6605
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6605
0.6597
0.6597
0.6597
0.6597
0.6605
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6605
0.6597
0.6597
0.6597
0.6597
0.6605
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6605
0.6597
0.6597
0.6597
0.6597
0.6605
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6597
0.6605
0.6597
0.6597
0.6605
0.6605
0.6705
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3303
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3303
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298