ประวัติ ศาสตร์ โบลิวาร์เวเนซุเอลา / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /MMK ตั้งแต่ ศุกร์, 5 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โบลิวาร์เวเนซุเอลา = 225.596293 จ๊าตพม่า

ขั้นต่ำใน

1 โบลิวาร์เวเนซุเอลา = 0.005144 จ๊าตพม่า

ประวัติราคา MMK / VEF

Date VEF/MMK
0.007933
0.008025
0.007946
0.008017
0.008061
0.008083
0.008043
0.008031
0.008016
0.008013
0.008018
0.008023
0.008042
0.008075
0.008079
0.008149
0.008128
0.008087
0.008041
0.008041
0.008073
0.008061
0.007989
0.007976
0.007934
0.007990
0.007939
0.007946
0.007894
0.007922
0.007998
0.008003
0.008012
0.008035
0.008038
0.008055
0.008103
0.008108
0.008104
0.008195
0.008127
0.008071
0.008061
0.008077
0.008061
0.008034
0.008018
0.008080
0.008121
0.008146
0.008123
0.008181
0.008121
0.008099
0.008075
0.008063
0.008095
0.008122
0.008076
0.008133
0.008172
0.008168
0.008125
0.008067
0.008059
0.008052
0.008013
0.007974
0.007882
0.007891
0.007920
0.007806
0.007744
0.007712
0.007805
0.007688
0.007798
0.007669
0.007853
0.007873
0.007830
0.007898
0.007848
0.007961
0.007082
0.007086
0.007026
0.007024
0.006988
0.007095
0.007140
0.007145
0.007075
0.007173
0.007225
0.007215
0.007122
0.007141
0.007148
0.007194
0.007064
0.007040
0.007036
0.007157
0.007158
0.007162
0.007187
0.007175
0.007187
0.007186
0.007176
0.007143
0.007185
0.007149
0.007166
0.007164
0.007222
0.007134
0.007149
0.007373
0.007351
0.007540
0.007788
0.007964
0.007606
0.007635
0.007468
0.007342
0.006778
0.006740
0.006740
0.006749
0.006723
0.006762
0.006750
0.006738
0.006758
0.006739
0.006787
0.006778
0.006832
0.006851
0.006868
0.006847
0.006473
0.006457
0.006438
0.006445
0.005841
0.005794
0.005781
0.005762
0.005807
0.005783
0.005833
0.005872
0.005866
0.005832
0.005490
0.005529
0.005502
0.005547
0.005520
0.005405
0.005359
0.005541
0.005346
0.005293
0.005260
0.005209
0.005187
0.005180
0.005179
0.005195
0.005158
0.005237
0.005263
0.005301
0.005341
0.005356
0.005340
0.005464
0.005479
0.005489
0.005489
0.005474
0.005520
0.005489
0.005505
0.005560
0.005608
0.005624
0.005653
0.005626
0.005653
0.005650
0.005629
0.005632
0.005696
0.005716
0.005686
0.005737
0.005573
0.005673
0.005666
0.005487
0.005757
0.005827
0.005810
0.005840
0.005891
0.005902
0.005898
0.005968
0.005896
0.005940
0.006017
0.006065
0.006050
0.006064
0.006097
0.006103
0.006101
0.006090
0.006160
0.006167
0.006161
0.006163
0.006178
0.006118
0.006117
0.006165
0.006129
0.006104
0.006132
0.006078
0.006097
0.006070
0.006109
0.006082
0.006069
0.006120
0.006117
0.006157
0.006147
0.006147
0.006147
0.006179
0.006188
0.006135
0.006131
0.006124
0.006104
0.006066
0.006091
0.006125
0.006199
0.006118
0.006115
0.006140
0.006154
0.006196
0.006115
0.006144
0.006195
0.006117
0.006203
0.006220
0.006308
0.006383
0.006285
0.006297
0.006406
0.006448
0.006446
0.006424
0.006389
0.006376
0.006426
0.006243
0.006282
0.006459
0.006305
0.006242
0.006217
0.006155
0.006156
0.010466
0.010361
0.013657
0.013588
0.017829
0.017647
0.017610
0.017374
0.017116
0.016935
0.016959
0.016954
0.019367
0.019281
0.019134
0.020174
0.022441
0.032925
0.033048
0.033208
0.033168
0.036422
0.037978
0.040215
0.053634
0.053259
0.053357
133.354930
133.680081
134.168006
133.843395
134.508491
135.362051
135.790513
135.583291
134.668433
134.723130
136.019483
132.121057
134.368054
131.705823
130.982519
135.225011
136.504941
134.659501
134.229013
136.916456
134.972646
133.991716
133.512202
133.008577
130.785985
134.562920
134.960200
133.167648
135.403246
136.872030
135.557643
135.688276
135.361012
136.912625
136.318475
135.344253
134.813603
134.556882
135.500912
135.468378
136.216713
135.083871
135.902072
136.074811
135.698308
137.017528
137.393657
137.003763
135.801136
137.202652
136.647781
137.554399
136.799440
134.863168
135.915349
135.123819
135.789026
135.925287
136.783525
138.242775
133.092279
131.783985
131.900850
130.941509
129.505597
128.014519
129.065753
128.476498
127.157559
125.006301
126.963360
124.756011
124.418459
121.987511
118.908273
120.906810
119.415929
119.464158
118.745027
118.764811
118.454877
118.895778
137.652843
137.501104
118.081019
138.537605
140.304928
140.525709
138.485446
137.470807
136.828194
136.759335
137.286597
137.332751
137.949521
139.306371
141.209140
179.737879
180.062624
208.712580
210.997961
213.031076
212.327005
211.194650
217.772791
222.628562
223.692255
224.258832
222.898357
224.856000
225.521929
224.303293
223.376027
217.172643
224.612568
221.776786
220.473854
203.334226
201.870907
171.140214
171.144081
171.104145
171.103065
171.066736
171.104050
171.093018
171.015449
171.016365
171.050478
171.049343
171.044317
171.050028
171.016002
171.139178
176.719773
176.541487
175.046190
174.190441
174.525448
175.104027
172.848772
173.064721
172.318206
171.775352
172.080531
170.763414
169.692147
170.309837
162.436343
165.391148
166.046227
163.913264
163.923536
164.219840
163.518459
163.202695
162.890331
162.901853
162.368487
163.129484
162.994243
163.446130
163.307542
163.228320
163.269802
163.149322
163.797987
165.870777
163.288732
161.640410
159.531534
158.415978
158.001477
157.244950
156.968475
157.647450
156.816445
155.293349
153.661228
154.608974
154.510767
154.459970
154.459518
154.524464
154.569096
154.387565
154.317178
154.632734
155.050265
155.225230
154.226065
154.012331
153.715051
153.521880
153.056302
152.940524
152.752510
153.075109
152.992730
152.699212
152.822514
153.116148
153.134685
153.299787
154.978435
156.033991
156.351671
156.657909
156.715374
156.269642
156.690779
156.523666
156.544047
156.647772
157.134775
156.356236
155.987285
156.219808
156.254403
156.011638
154.396844
154.432208
154.359369
154.767434
154.626479
154.693800
154.224663
154.420744
154.826199
154.505057
153.439458
154.222774
154.240252
154.655167
154.788668
155.034635
155.448071
156.848193
155.897591
155.508702
154.734082
153.204767
149.875054
150.004859
149.470684
151.304508
148.206411
143.582306
141.667770
141.469825
140.580297
140.179823
139.854292
140.273888
141.027369
204.519420
201.713032
200.704792
202.267875
199.788101
199.918620
200.368560
199.491059
199.943695
199.362683
198.661169
199.410212
199.967121
198.659379
198.533848
198.360129
197.994767
198.262519
198.017063
198.194129
198.102304
198.470490
199.010882
199.182620
200.744751
200.929617
201.895687
202.982515
202.776103
203.691144
203.711988
203.522834
203.359943
203.732681
203.338823
204.385955
205.799248
204.719047
199.477102
197.560912
196.061987
196.182130
195.590600
194.520373
192.939213
191.773634
191.755140
191.281371
191.516726
95.685532
1.516482
1.504836
1.516356
1.516297
1.504849
1.504641
1.512904
1.504628
1.504850
1.516452
1.514226
1.503603
1.516361
1.503449
1.503480
1.504993
1.516796
1.492535
1.497187
1.492512
1.491758
1.492157
1.515130
1.492575
1.515526
1.513902
1.515556
1.515838
1.515839
1.497557
1.490720
1.515914
1.515657
1.492364
1.516854
1.515509
1.492802
1.515112
1.515840
1.513954
1.515840
1.515838
1.515839
1.515841
1.513954
1.515841
1.515840
1.515839
1.515841
1.515839
1.515839
1.515839
1.515839
1.515838
1.515840
1.515840
1.515840
1.515841
1.513955
1.515837
1.515838
1.515841
1.515841
1.513954
1.515840
1.515840
1.515839
1.515840
1.515839
1.515839
1.515839
1.515839
1.515840
1.515838
1.515839
1.515839
1.515841
1.513953
1.515840
1.515839
1.515838
1.515839
1.513953
1.515841
1.515840
1.515841
1.515839
1.515841
1.515838
1.515840
1.515841
1.513954
1.515839
1.515839
1.515838
1.515841
1.513953
1.515840
1.515840
1.515839
1.515840
1.515840
1.515839
1.515838
1.515838
1.515839
1.515838
1.515839
1.515838
1.515839
1.515838
1.513952
1.515841
1.515838
1.513955
1.513954
1.491409
3.031715
3.031710
3.031715
3.031711
3.031715
3.031714
3.031718
3.031718
3.031708
3.031709
3.031716
3.031710
3.027910
3.031715
3.031713
3.031714
3.031714
3.027906
3.031716
3.031709
3.031712
3.031710
3.031712
3.031717
3.031718
3.031709
3.031714
3.031717
3.031714
3.031710
3.031712
3.031711
3.027905
3.031717
3.031720
3.031717
3.031718
3.031712
3.031717
3.031717
3.031717
3.031712
3.031710
3.031710
3.031715
3.031719
3.027905
3.031719
3.031710
3.031717
3.027911
3.031716
3.031710
3.031710
3.031717
3.031718
3.031716
3.031716
3.031717
3.031717
3.031714
3.031709
3.031709
3.031714
3.027908
3.031709
3.031716
3.031710
3.031717
3.031714
3.027906
3.031710
3.031712
3.031709
3.031714
3.031704
3.031714
3.031712
3.031698
3.031716
3.031699
3.031701
3.031724
3.031709
3.027908
3.031705
3.031722
3.031724
3.031707
3.031699
3.031721
3.031717
3.031712
3.031706
3.031710
3.031714
3.031715
3.031708
3.027912
3.031719
3.031714
3.031711
3.027908
3.031713
3.031713
3.031713
3.031714
3.031714
3.031712
3.031716
3.031713
3.031714
3.027906
3.031719
3.031715
3.031715
3.031712
3.031719
3.031713
3.031710
3.031714
3.031717
3.031712
3.031711
3.031718
3.031710
3.031714
3.031717
3.031711
3.031709
3.031717
3.031717
3.031721
3.031713
3.031710
3.031716
3.027907
3.031715
3.031712
3.031714
3.031717
3.031718
3.031709
3.031719
3.031710
3.031717
3.031717
3.031711
3.031710
3.031714
3.027906
3.031718
3.031711
3.031712
3.031711
3.027911
3.031709
3.027910
3.027903
3.031710
3.031714
3.031717
3.031714
3.031718
3.031712
3.031709
3.031714
3.031712
3.031715
3.027906
3.031717
3.031708
3.031715
3.031715
3.027906
3.031714
3.031721
3.031712
3.031708
3.031715
3.031715
3.031712
3.031717
3.031710
3.031719
3.031717
3.031719
3.031709
3.027909
3.031714
3.031713
3.031712
3.031716
3.031712
3.031716
3.031713
3.031714
3.031713
3.031714
3.031711
3.031709
3.031713
3.027904
3.031710
3.031710
3.031712
3.031712
3.027909
3.031716
3.027902
2.762167
2.805595
2.769460
2.792849
2.790754
2.791527
2.780052
2.769354
2.740445
2.749025
2.740540
2.722710
2.747717
2.730275
2.712780
2.692255
2.666417
2.695261
2.700803
2.688536
2.699039
2.714300
2.732758
2.727340
2.737536
2.717783
2.698447
2.697118
2.714602
2.687134
2.664544
2.665281
2.661259
2.613233
2.612701
2.613329
2.620050
2.624858
2.634286
2.623173
2.597847
2.574800
2.593420
2.911508
2.928774
2.946294
2.940006
2.922516
2.914622
2.911712
2.916004
2.858451
2.880792
2.895219
2.901583
2.873189
2.899384
2.925444
2.941373
2.942249
2.965995
2.958872
3.139110
3.141176
3.139051
3.139682
3.035779
3.022191
3.141130
3.139427
3.017619
3.140744
3.016765
3.034683
3.022597
2.989978
3.013336
3.026688
3.017460
3.016961
3.031679
3.037615
3.021910
3.047397
3.090248
3.024493
3.055700
3.055463
3.024426
3.004778
2.985089
2.996103
2.987187
3.020705
3.024008