ประวัติ ศาสตร์ ทูกริกมองโกเลีย / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 43.5799 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 16.4903 อัฟกานีอัฟกานิสถาน
| Date | MNT/AFA |
|---|---|
| 23.6806 | |
| 23.7543 | |
| 23.6414 | |
| 23.6864 | |
| 23.7370 | |
| 23.5552 | |
| 23.6264 | |
| 23.5153 | |
| 23.4576 | |
| 23.5170 | |
| 23.3604 | |
| 23.4752 | |
| 23.4892 | |
| 23.3758 | |
| 23.3276 | |
| 23.6447 | |
| 23.7480 | |
| 23.5944 | |
| 23.6362 | |
| 23.4985 | |
| 23.4790 | |
| 23.3964 | |
| 23.3643 | |
| 23.3316 | |
| 23.4205 | |
| 23.2682 | |
| 23.6041 | |
| 23.6526 | |
| 23.4936 | |
| 23.3818 | |
| 23.4050 | |
| 23.4201 | |
| 23.5388 | |
| 23.6100 | |
| 23.6879 | |
| 23.5768 | |
| 23.6205 | |
| 23.5824 | |
| 23.3758 | |
| 23.3985 | |
| 23.4696 | |
| 23.3020 | |
| 23.2880 | |
| 23.2024 | |
| 23.2480 | |
| 23.2286 | |
| 23.2405 | |
| 23.5011 | |
| 23.3641 | |
| 23.4054 | |
| 23.4438 | |
| 23.4676 | |
| 24.5738 | |
| 24.7354 | |
| 24.6106 | |
| 24.4532 | |
| 24.5997 | |
| 24.7632 | |
| 24.7949 | |
| 24.7562 | |
| 24.6814 | |
| 25.0310 | |
| 25.2087 | |
| 24.9886 | |
| 24.8346 | |
| 24.6129 | |
| 25.0325 | |
| 25.4562 | |
| 25.4252 | |
| 25.4761 | |
| 25.3082 | |
| 25.4006 | |
| 25.7251 | |
| 25.7472 | |
| 25.7670 | |
| 25.9795 | |
| 25.9046 | |
| 26.0020 | |
| 25.7299 | |
| 25.9869 | |
| 25.8125 | |
| 25.8770 | |
| 25.8834 | |
| 25.7342 | |
| 25.6906 | |
| 25.7196 | |
| 25.8849 | |
| 25.6404 | |
| 25.5581 | |
| 25.3864 | |
| 25.4127 | |
| 25.4371 | |
| 25.3180 | |
| 25.2416 | |
| 25.0457 | |
| 25.0385 | |
| 24.9964 | |
| 25.1474 | |
| 25.1351 | |
| 25.0267 | |
| 25.0921 | |
| 25.3114 | |
| 25.2752 | |
| 25.5859 | |
| 25.4183 | |
| 25.0171 | |
| 25.1693 | |
| 25.3919 | |
| 25.4019 | |
| 25.3855 | |
| 25.3277 | |
| 24.9956 | |
| 25.0979 | |
| 25.1143 | |
| 25.2111 | |
| 25.1779 | |
| 25.2668 | |
| 25.2670 | |
| 25.3587 | |
| 25.0177 | |
| 25.3228 | |
| 25.1044 | |
| 25.0359 | |
| 24.9090 | |
| 25.0362 | |
| 25.0590 | |
| 25.1041 | |
| 25.1168 | |
| 25.1368 | |
| 25.0788 | |
| 25.0205 | |
| 24.9020 | |
| 24.9030 | |
| 24.7687 | |
| 24.8104 | |
| 24.8895 | |
| 25.0535 | |
| 25.0423 | |
| 24.9357 | |
| 24.9637 | |
| 25.2190 | |
| 25.2365 | |
| 25.3509 | |
| 25.1802 | |
| 25.3616 | |
| 25.3299 | |
| 25.5110 | |
| 25.3953 | |
| 25.1648 | |
| 25.1123 | |
| 25.1437 | |
| 25.0522 | |
| 25.0222 | |
| 25.0059 | |
| 24.8248 | |
| 24.8405 | |
| 24.3403 | |
| 24.0746 | |
| 24.2903 | |
| 24.4264 | |
| 24.4693 | |
| 24.4295 | |
| 24.4857 | |
| 24.8854 | |
| 24.9738 | |
| 24.8635 | |
| 24.9741 | |
| 24.8888 | |
| 24.8213 | |
| 24.3797 | |
| 24.2698 | |
| 25.8303 | |
| 25.8566 | |
| 25.9290 | |
| 26.0313 | |
| 26.1094 | |
| 26.5550 | |
| 26.4370 | |
| 26.1174 | |
| 26.3584 | |
| 26.2906 | |
| 26.0999 | |
| 25.9049 | |
| 25.7164 | |
| 25.5075 | |
| 25.9399 | |
| 26.3523 | |
| 26.2165 | |
| 25.9443 | |
| 26.0129 | |
| 26.2242 | |
| 25.7718 | |
| 25.5118 | |
| 27.0081 | |
| 26.6085 | |
| 27.3078 | |
| 27.2334 | |
| 27.5339 | |
| 27.5981 | |
| 27.5294 | |
| 27.8943 | |
| 27.7984 | |
| 28.4077 | |
| 28.0223 | |
| 28.6995 | |
| 28.0558 | |
| 28.0918 | |
| 27.9341 | |
| 28.1736 | |
| 28.4173 | |
| 28.6807 | |
| 28.6575 | |
| 28.4841 | |
| 28.6802 | |
| 28.8929 | |
| 28.5982 | |
| 28.2760 | |
| 28.9576 | |
| 30.3019 | |
| 30.0584 | |
| 31.1129 | |
| 31.8827 | |
| 32.1516 | |
| 31.9792 | |
| 32.4364 | |
| 34.9156 | |
| 36.0181 | |
| 36.7298 | |
| 36.8339 | |
| 36.7999 | |
| 36.1863 | |
| 35.8460 | |
| 39.2990 | |
| 33.7391 | |
| 33.5598 | |
| 33.0166 | |
| 33.0198 | |
| 31.8813 | |
| 31.6917 | |
| 31.6244 | |
| 31.3368 | |
| 31.6335 | |
| 31.8284 | |
| 30.8825 | |
| 30.3007 | |
| 30.1122 | |
| 30.4058 | |
| 30.9087 | |
| 30.0523 | |
| 30.1624 | |
| 28.4695 | |
| 28.0486 | |
| 28.0409 | |
| 27.8158 | |
| 28.2710 | |
| 27.9342 | |
| 27.7170 | |
| 27.3132 | |
| 27.5342 | |
| 27.3261 | |
| 27.3962 | |
| 27.3855 | |
| 27.0649 | |
| 27.1420 | |
| 27.0902 | |
| 27.1066 | |
| 27.1490 | |
| 27.0961 | |
| 26.9109 | |
| 27.0811 | |
| 27.0834 | |
| 27.1420 | |
| 27.0809 | |
| 26.9369 | |
| 26.9897 | |
| 26.9850 | |
| 27.0387 | |
| 26.9774 | |
| 27.0385 | |
| 26.9454 | |
| 27.1029 | |
| 26.9018 | |
| 26.8431 | |
| 26.9907 | |
| 27.0141 | |
| 27.0284 | |
| 27.0319 | |
| 26.9563 | |
| 27.1796 | |
| 26.9311 | |
| 26.9974 | |
| 27.1151 | |
| 26.8279 | |
| 26.7907 | |
| 26.8507 | |
| 26.7573 | |
| 26.8335 | |
| 26.8218 | |
| 26.8915 | |
| 27.1104 | |
| 27.0269 | |
| 26.9973 | |
| 26.8582 | |
| 26.9977 | |
| 27.0922 | |
| 27.1377 | |
| 27.1162 | |
| 27.3826 | |
| 27.1667 | |
| 27.1863 | |
| 27.4498 | |
| 27.2726 | |
| 27.3578 | |
| 27.0481 | |
| 27.2726 | |
| 27.4257 | |
| 27.3344 | |
| 27.1273 | |
| 27.3678 | |
| 27.3060 | |
| 27.6929 | |
| 27.5457 | |
| 27.4168 | |
| 27.6737 | |
| 27.3405 | |
| 27.7130 | |
| 27.8220 | |
| 27.9970 | |
| 28.3695 | |
| 28.3157 | |
| 28.3833 | |
| 28.5041 | |
| 28.4907 | |
| 28.5442 | |
| 28.8877 | |
| 29.0528 | |
| 29.1544 | |
| 29.0504 | |
| 29.2100 | |
| 29.0603 | |
| 29.0638 | |
| 29.2963 | |
| 29.1268 | |
| 29.3459 | |
| 29.3407 | |
| 29.2955 | |
| 29.3020 | |
| 29.2586 | |
| 29.3458 | |
| 29.3873 | |
| 29.3965 | |
| 29.3819 | |
| 29.4318 | |
| 29.3634 | |
| 29.1047 | |
| 29.5610 | |
| 29.9856 | |
| 30.1758 | |
| 30.0759 | |
| 30.4422 | |
| 32.7718 | |
| 32.8216 | |
| 32.2952 | |
| 32.0865 | |
| 32.3339 | |
| 32.2470 | |
| 31.0641 | |
| 31.4201 | |
| 31.3336 | |
| 30.7466 | |
| 30.8657 | |
| 30.4520 | |
| 30.1964 | |
| 30.0311 | |
| 30.0302 | |
| 30.5459 | |
| 30.3962 | |
| 30.2757 | |
| 29.4203 | |
| 30.2733 | |
| 30.4640 | |
| 30.4409 | |
| 30.6863 | |
| 30.5697 | |
| 30.6576 | |
| 30.5176 | |
| 30.7269 | |
| 30.0223 | |
| 31.0148 | |
| 30.7769 | |
| 30.3659 | |
| 30.2688 | |
| 30.5398 | |
| 30.0434 | |
| 30.0765 | |
| 30.3406 | |
| 30.3801 | |
| 30.4015 | |
| 30.9239 | |
| 30.8106 | |
| 31.0122 | |
| 30.2331 | |
| 30.1541 | |
| 29.5076 | |
| 29.4667 | |
| 29.6669 | |
| 29.5033 | |
| 29.4377 | |
| 29.5120 | |
| 29.6817 | |
| 30.0557 | |
| 29.9714 | |
| 29.5855 | |
| 29.5325 | |
| 29.5757 | |
| 29.6039 | |
| 29.7549 | |
| 29.5542 | |
| 29.7289 | |
| 29.2365 | |
| 29.2302 | |
| 29.3257 | |
| 29.3254 | |
| 29.0411 | |
| 29.0332 | |
| 28.7039 | |
| 28.7510 | |
| 28.7535 | |
| 28.7015 | |
| 28.9649 | |
| 28.5568 | |
| 28.7144 | |
| 28.6854 | |
| 28.6114 | |
| 28.2304 | |
| 28.7009 | |
| 28.3993 | |
| 28.5637 | |
| 28.5795 | |
| 28.2756 | |
| 28.1030 | |
| 28.2828 | |
| 28.1058 | |
| 28.0003 | |
| 27.8496 | |
| 27.7737 | |
| 27.7485 | |
| 27.8874 | |
| 27.9498 | |
| 27.8965 | |
| 28.0092 | |
| 28.3128 | |
| 27.9786 | |
| 28.0429 | |
| 28.1510 | |
| 28.0170 | |
| 27.7453 | |
| 28.2646 | |
| 28.4941 | |
| 28.6374 | |
| 29.0627 | |
| 28.9702 | |
| 29.0310 | |
| 28.8608 | |
| 28.5627 | |
| 28.6112 | |
| 28.1820 | |
| 28.1225 | |
| 28.1185 | |
| 28.0582 | |
| 27.9805 | |
| 28.1631 | |
| 27.8972 | |
| 27.4339 | |
| 27.1966 | |
| 27.1280 | |
| 27.1877 | |
| 27.0353 | |
| 27.0822 | |
| 27.0947 | |
| 27.1793 | |
| 27.0813 | |
| 27.2182 | |
| 26.6470 | |
| 26.9829 | |
| 26.7330 | |
| 27.0010 | |
| 26.8922 | |
| 26.9174 | |
| 26.9410 | |
| 26.8410 | |
| 27.0996 | |
| 27.6450 | |
| 29.0870 | |
| 28.9031 | |
| 29.5142 | |
| 30.0707 | |
| 30.4309 | |
| 30.6132 | |
| 30.1718 | |
| 30.3976 | |
| 30.6501 | |
| 30.8373 | |
| 31.1709 | |
| 30.5932 | |
| 30.3657 | |
| 31.4954 | |
| 32.7459 | |
| 33.2427 | |
| 33.7282 | |
| 17.0776 | |
| 17.0597 | |
| 17.2152 | |
| 17.7572 | |
| 17.5328 | |
| 17.2262 | |
| 17.2940 | |
| 17.1935 | |
| 17.0757 | |
| 17.0344 | |
| 16.8900 | |
| 17.3149 | |
| 17.0611 | |
| 16.8298 | |
| 16.8310 | |
| 16.8083 | |
| 16.6042 | |
| 16.6060 | |
| 16.7667 | |
| 16.9826 | |
| 17.1405 | |
| 17.0119 | |
| 16.9215 | |
| 17.2101 | |
| 17.1914 | |
| 17.1904 | |
| 17.1905 | |
| 17.2641 | |
| 17.0518 | |
| 17.1757 | |
| 16.7238 | |
| 16.8569 | |
| 16.8006 | |
| 17.0924 | |
| 16.5789 |