Ιστορία των ημερήσιων τιμών MNT /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 43.5799 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 16.4903 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / MNT
Date | MNT/AFA |
| 25.2670 |
| 25.3587 |
| 25.0177 |
| 25.3228 |
| 25.1044 |
| 25.0359 |
| 24.9090 |
| 25.0362 |
| 25.0590 |
| 25.1041 |
| 25.1168 |
| 25.1368 |
| 25.0788 |
| 25.0205 |
| 24.9020 |
| 24.9030 |
| 24.7687 |
| 24.8104 |
| 24.8895 |
| 25.0535 |
| 25.0423 |
| 24.9357 |
| 24.9637 |
| 25.2190 |
| 25.2365 |
| 25.3509 |
| 25.1802 |
| 25.3616 |
| 25.3299 |
| 25.5110 |
| 25.3953 |
| 25.1648 |
| 25.1123 |
| 25.1437 |
| 25.0522 |
| 25.0222 |
| 25.0059 |
| 24.8248 |
| 24.8405 |
| 24.3403 |
| 24.0746 |
| 24.2903 |
| 24.4264 |
| 24.4693 |
| 24.4295 |
| 24.4857 |
| 24.8854 |
| 24.9738 |
| 24.8635 |
| 24.9741 |
| 24.8888 |
| 24.8213 |
| 24.3797 |
| 24.2698 |
| 25.8303 |
| 25.8566 |
| 25.9290 |
| 26.0313 |
| 26.1094 |
| 26.5550 |
| 26.4370 |
| 26.1174 |
| 26.3584 |
| 26.2906 |
| 26.0999 |
| 25.9049 |
| 25.7164 |
| 25.5075 |
| 25.9399 |
| 26.3523 |
| 26.2165 |
| 25.9443 |
| 26.0129 |
| 26.2242 |
| 25.7718 |
| 25.5118 |
| 27.0081 |
| 26.6085 |
| 27.3078 |
| 27.2334 |
| 27.5339 |
| 27.5981 |
| 27.5294 |
| 27.8943 |
| 27.7984 |
| 28.4077 |
| 28.0223 |
| 28.6995 |
| 28.0558 |
| 28.0918 |
| 27.9341 |
| 28.1736 |
| 28.4173 |
| 28.6807 |
| 28.6575 |
| 28.4841 |
| 28.6802 |
| 28.8929 |
| 28.5982 |
| 28.2760 |
| 28.9576 |
| 30.3019 |
| 30.0584 |
| 31.1129 |
| 31.8827 |
| 32.1516 |
| 31.9792 |
| 32.4364 |
| 34.9156 |
| 36.0181 |
| 36.7298 |
| 36.8339 |
| 36.7999 |
| 36.1863 |
| 35.8460 |
| 39.2990 |
| 33.7391 |
| 33.5598 |
| 33.0166 |
| 33.0198 |
| 31.8813 |
| 31.6917 |
| 31.6244 |
| 31.3368 |
| 31.6335 |
| 31.8284 |
| 30.8825 |
| 30.3007 |
| 30.1122 |
| 30.4058 |
| 30.9087 |
| 30.0523 |
| 30.1624 |
| 28.4695 |
| 28.0486 |
| 28.0409 |
| 27.8158 |
| 28.2710 |
| 27.9342 |
| 27.7170 |
| 27.3132 |
| 27.5342 |
| 27.3261 |
| 27.3962 |
| 27.3855 |
| 27.0649 |
| 27.1420 |
| 27.0902 |
| 27.1066 |
| 27.1490 |
| 27.0961 |
| 26.9109 |
| 27.0811 |
| 27.0834 |
| 27.1420 |
| 27.0809 |
| 26.9369 |
| 26.9897 |
| 26.9850 |
| 27.0387 |
| 26.9774 |
| 27.0385 |
| 26.9454 |
| 27.1029 |
| 26.9018 |
| 26.8431 |
| 26.9907 |
| 27.0141 |
| 27.0284 |
| 27.0319 |
| 26.9563 |
| 27.1796 |
| 26.9311 |
| 26.9974 |
| 27.1151 |
| 26.8279 |
| 26.7907 |
| 26.8507 |
| 26.7573 |
| 26.8335 |
| 26.8218 |
| 26.8915 |
| 27.1104 |
| 27.0269 |
| 26.9973 |
| 26.8582 |
| 26.9977 |
| 27.0922 |
| 27.1377 |
| 27.1162 |
| 27.3826 |
| 27.1667 |
| 27.1863 |
| 27.4498 |
| 27.2726 |
| 27.3578 |
| 27.0481 |
| 27.2726 |
| 27.4257 |
| 27.3344 |
| 27.1273 |
| 27.3678 |
| 27.3060 |
| 27.6929 |
| 27.5457 |
| 27.4168 |
| 27.6737 |
| 27.3405 |
| 27.7130 |
| 27.8220 |
| 27.9970 |
| 28.3695 |
| 28.3157 |
| 28.3833 |
| 28.5041 |
| 28.4907 |
| 28.5442 |
| 28.8877 |
| 29.0528 |
| 29.1544 |
| 29.0504 |
| 29.2100 |
| 29.0603 |
| 29.0638 |
| 29.2963 |
| 29.1268 |
| 29.3459 |
| 29.3407 |
| 29.2955 |
| 29.3020 |
| 29.2586 |
| 29.3458 |
| 29.3873 |
| 29.3965 |
| 29.3819 |
| 29.4318 |
| 29.3634 |
| 29.1047 |
| 29.5610 |
| 29.9856 |
| 30.1758 |
| 30.0759 |
| 30.4422 |
| 32.7718 |
| 32.8216 |
| 32.2952 |
| 32.0865 |
| 32.3339 |
| 32.2470 |
| 31.0641 |
| 31.4201 |
| 31.3336 |
| 30.7466 |
| 30.8657 |
| 30.4520 |
| 30.1964 |
| 30.0311 |
| 30.0302 |
| 30.5459 |
| 30.3962 |
| 30.2757 |
| 29.4203 |
| 30.2733 |
| 30.4640 |
| 30.4409 |
| 30.6863 |
| 30.5697 |
| 30.6576 |
| 30.5176 |
| 30.7269 |
| 30.0223 |
| 31.0148 |
| 30.7769 |
| 30.3659 |
| 30.2688 |
| 30.5398 |
| 30.0434 |
| 30.0765 |
| 30.3406 |
| 30.3801 |
| 30.4015 |
| 30.9239 |
| 30.8106 |
| 31.0122 |
| 30.2331 |
| 30.1541 |
| 29.5076 |
| 29.4667 |
| 29.6669 |
| 29.5033 |
| 29.4377 |
| 29.5120 |
| 29.6817 |
| 30.0557 |
| 29.9714 |
| 29.5855 |
| 29.5325 |
| 29.5757 |
| 29.6039 |
| 29.7549 |
| 29.5542 |
| 29.7289 |
| 29.2365 |
| 29.2302 |
| 29.3257 |
| 29.3254 |
| 29.0411 |
| 29.0332 |
| 28.7039 |
| 28.7510 |
| 28.7535 |
| 28.7015 |
| 28.9649 |
| 28.5568 |
| 28.7144 |
| 28.6854 |
| 28.6114 |
| 28.2304 |
| 28.7009 |
| 28.3993 |
| 28.5637 |
| 28.5795 |
| 28.2756 |
| 28.1030 |
| 28.2828 |
| 28.1058 |
| 28.0003 |
| 27.8496 |
| 27.7737 |
| 27.7485 |
| 27.8874 |
| 27.9498 |
| 27.8965 |
| 28.0092 |
| 28.3128 |
| 27.9786 |
| 28.0429 |
| 28.1510 |
| 28.0170 |
| 27.7453 |
| 28.2646 |
| 28.4941 |
| 28.6374 |
| 29.0627 |
| 28.9702 |
| 29.0310 |
| 28.8608 |
| 28.5627 |
| 28.6112 |
| 28.1820 |
| 28.1225 |
| 28.1185 |
| 28.0582 |
| 27.9805 |
| 28.1631 |
| 27.8972 |
| 27.4339 |
| 27.1966 |
| 27.1280 |
| 27.1877 |
| 27.0353 |
| 27.0822 |
| 27.0947 |
| 27.1793 |
| 27.0813 |
| 27.2182 |
| 26.6470 |
| 26.9829 |
| 26.7330 |
| 27.0010 |
| 26.8922 |
| 26.9174 |
| 26.9410 |
| 26.8410 |
| 27.0996 |
| 27.6450 |
| 29.0870 |
| 28.9031 |
| 29.5142 |
| 30.0707 |
| 30.4309 |
| 30.6132 |
| 30.1718 |
| 30.3976 |
| 30.6501 |
| 30.8373 |
| 31.1709 |
| 30.5932 |
| 30.3657 |
| 31.4954 |
| 32.7459 |
| 33.2427 |
| 33.7282 |
| 17.0776 |
| 17.0597 |
| 17.2152 |
| 17.7572 |
| 17.5328 |
| 17.2262 |
| 17.2940 |
| 17.1935 |
| 17.0757 |
| 17.0344 |
| 16.8900 |
| 17.3149 |
| 17.0611 |
| 16.8298 |
| 16.8310 |
| 16.8083 |
| 16.6042 |
| 16.6060 |
| 16.7667 |
| 16.9826 |
| 17.1405 |
| 17.0119 |
| 16.9215 |
| 17.2101 |
| 17.1914 |
| 17.1904 |
| 17.1905 |
| 17.2641 |
| 17.0518 |
| 17.1757 |
| 16.7238 |
| 16.8569 |
| 16.8006 |
| 17.0924 |
| 16.5789 |