Ιστορικά τουγκρίκ Μογγολίας / αφγάνι Αφγανιστάν (AFA)

Ιστορία των ημερήσιων τιμών MNT /AFA από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 τουγκρίκ Μογγολίας = 43.5799 αφγάνι Αφγανιστάν (AFA)

το ελάχιστο για

1 τουγκρίκ Μογγολίας = 16.4903 αφγάνι Αφγανιστάν (AFA)

Ιστορία τιμή των AFA / MNT

Date MNT/AFA
25.2670
25.3587
25.0177
25.3228
25.1044
25.0359
24.9090
25.0362
25.0590
25.1041
25.1168
25.1368
25.0788
25.0205
24.9020
24.9030
24.7687
24.8104
24.8895
25.0535
25.0423
24.9357
24.9637
25.2190
25.2365
25.3509
25.1802
25.3616
25.3299
25.5110
25.3953
25.1648
25.1123
25.1437
25.0522
25.0222
25.0059
24.8248
24.8405
24.3403
24.0746
24.2903
24.4264
24.4693
24.4295
24.4857
24.8854
24.9738
24.8635
24.9741
24.8888
24.8213
24.3797
24.2698
25.8303
25.8566
25.9290
26.0313
26.1094
26.5550
26.4370
26.1174
26.3584
26.2906
26.0999
25.9049
25.7164
25.5075
25.9399
26.3523
26.2165
25.9443
26.0129
26.2242
25.7718
25.5118
27.0081
26.6085
27.3078
27.2334
27.5339
27.5981
27.5294
27.8943
27.7984
28.4077
28.0223
28.6995
28.0558
28.0918
27.9341
28.1736
28.4173
28.6807
28.6575
28.4841
28.6802
28.8929
28.5982
28.2760
28.9576
30.3019
30.0584
31.1129
31.8827
32.1516
31.9792
32.4364
34.9156
36.0181
36.7298
36.8339
36.7999
36.1863
35.8460
39.2990
33.7391
33.5598
33.0166
33.0198
31.8813
31.6917
31.6244
31.3368
31.6335
31.8284
30.8825
30.3007
30.1122
30.4058
30.9087
30.0523
30.1624
28.4695
28.0486
28.0409
27.8158
28.2710
27.9342
27.7170
27.3132
27.5342
27.3261
27.3962
27.3855
27.0649
27.1420
27.0902
27.1066
27.1490
27.0961
26.9109
27.0811
27.0834
27.1420
27.0809
26.9369
26.9897
26.9850
27.0387
26.9774
27.0385
26.9454
27.1029
26.9018
26.8431
26.9907
27.0141
27.0284
27.0319
26.9563
27.1796
26.9311
26.9974
27.1151
26.8279
26.7907
26.8507
26.7573
26.8335
26.8218
26.8915
27.1104
27.0269
26.9973
26.8582
26.9977
27.0922
27.1377
27.1162
27.3826
27.1667
27.1863
27.4498
27.2726
27.3578
27.0481
27.2726
27.4257
27.3344
27.1273
27.3678
27.3060
27.6929
27.5457
27.4168
27.6737
27.3405
27.7130
27.8220
27.9970
28.3695
28.3157
28.3833
28.5041
28.4907
28.5442
28.8877
29.0528
29.1544
29.0504
29.2100
29.0603
29.0638
29.2963
29.1268
29.3459
29.3407
29.2955
29.3020
29.2586
29.3458
29.3873
29.3965
29.3819
29.4318
29.3634
29.1047
29.5610
29.9856
30.1758
30.0759
30.4422
32.7718
32.8216
32.2952
32.0865
32.3339
32.2470
31.0641
31.4201
31.3336
30.7466
30.8657
30.4520
30.1964
30.0311
30.0302
30.5459
30.3962
30.2757
29.4203
30.2733
30.4640
30.4409
30.6863
30.5697
30.6576
30.5176
30.7269
30.0223
31.0148
30.7769
30.3659
30.2688
30.5398
30.0434
30.0765
30.3406
30.3801
30.4015
30.9239
30.8106
31.0122
30.2331
30.1541
29.5076
29.4667
29.6669
29.5033
29.4377
29.5120
29.6817
30.0557
29.9714
29.5855
29.5325
29.5757
29.6039
29.7549
29.5542
29.7289
29.2365
29.2302
29.3257
29.3254
29.0411
29.0332
28.7039
28.7510
28.7535
28.7015
28.9649
28.5568
28.7144
28.6854
28.6114
28.2304
28.7009
28.3993
28.5637
28.5795
28.2756
28.1030
28.2828
28.1058
28.0003
27.8496
27.7737
27.7485
27.8874
27.9498
27.8965
28.0092
28.3128
27.9786
28.0429
28.1510
28.0170
27.7453
28.2646
28.4941
28.6374
29.0627
28.9702
29.0310
28.8608
28.5627
28.6112
28.1820
28.1225
28.1185
28.0582
27.9805
28.1631
27.8972
27.4339
27.1966
27.1280
27.1877
27.0353
27.0822
27.0947
27.1793
27.0813
27.2182
26.6470
26.9829
26.7330
27.0010
26.8922
26.9174
26.9410
26.8410
27.0996
27.6450
29.0870
28.9031
29.5142
30.0707
30.4309
30.6132
30.1718
30.3976
30.6501
30.8373
31.1709
30.5932
30.3657
31.4954
32.7459
33.2427
33.7282
17.0776
17.0597
17.2152
17.7572
17.5328
17.2262
17.2940
17.1935
17.0757
17.0344
16.8900
17.3149
17.0611
16.8298
16.8310
16.8083
16.6042
16.6060
16.7667
16.9826
17.1405
17.0119
16.9215
17.2101
17.1914
17.1904
17.1905
17.2641
17.0518
17.1757
16.7238
16.8569
16.8006
17.0924
16.5789