ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.019181 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.009425 ฟรังก์เบลเยียม

ประวัติราคา BEF / MNT

Date MNT/BEF
0.009900
0.009928
0.009878
0.009895
0.009890
0.009750
0.009803
0.009713
0.009713
0.009697
0.009594
0.009666
0.009640
0.009590
0.009604
0.009792
0.009864
0.009736
0.009829
0.009729
0.009664
0.009584
0.009538
0.009495
0.009604
0.009543
0.009735
0.009712
0.009673
0.009566
0.009572
0.009581
0.009674
0.009702
0.009775
0.009716
0.009744
0.009760
0.009626
0.009632
0.009697
0.009576
0.009558
0.009500
0.009532
0.009541
0.009585
0.009668
0.009623
0.009666
0.009703
0.009695
0.010151
0.010177
0.010115
0.010072
0.010236
0.010275
0.010390
0.010365
0.010424
0.010569
0.010700
0.010495
0.010406
0.010311
0.010472
0.010875
0.010974
0.010990
0.010873
0.010952
0.011322
0.011348
0.011322
0.011525
0.011494
0.011375
0.011392
0.011566
0.011433
0.011409
0.011410
0.011288
0.011247
0.011305
0.011354
0.011205
0.011133
0.010917
0.010974
0.010977
0.010882
0.010818
0.010660
0.010685
0.010667
0.010758
0.010726
0.010631
0.010709
0.010855
0.010841
0.010973
0.010902
0.010729
0.010796
0.010890
0.010895
0.010887
0.010863
0.010720
0.010765
0.010766
0.010835
0.010856
0.010913
0.010974
0.011005
0.010765
0.010891
0.010790
0.010754
0.010697
0.010773
0.010776
0.010851
0.010855
0.010886
0.010792
0.010749
0.010683
0.010679
0.010594
0.010611
0.010704
0.010861
0.010789
0.010668
0.010683
0.010926
0.010908
0.011016
0.010958
0.011079
0.011053
0.011157
0.011040
0.010936
0.010879
0.010835
0.010801
0.010730
0.010720
0.010627
0.010633
0.010362
0.010200
0.010416
0.010505
0.010508
0.010494
0.010651
0.010702
0.010707
0.010604
0.010543
0.010424
0.010449
0.010367
0.010493
0.011042
0.011080
0.011160
0.011084
0.011034
0.011036
0.010913
0.010891
0.010933
0.011032
0.011090
0.011128
0.011157
0.011231
0.011280
0.011447
0.011556
0.011473
0.011902
0.012071
0.012114
0.012197
0.012683
0.012538
0.012945
0.012415
0.012407
0.012644
0.012567
0.012711
0.012421
0.012500
0.012410
0.012531
0.012643
0.012769
0.012336
0.012193
0.012261
0.012425
0.012152
0.012058
0.012170
0.012477
0.012526
0.012622
0.012492
0.012636
0.012791
0.012926
0.012524
0.012448
0.012461
0.012313
0.012558
0.012454
0.012359
0.012455
0.012477
0.012441
0.012511
0.012505
0.012516
0.012514
0.012555
0.012411
0.012206
0.012194
0.012184
0.012176
0.012264
0.012195
0.012146
0.012114
0.012029
0.011950
0.012028
0.012025
0.012012
0.012059
0.011920
0.011989
0.012010
0.011942
0.011922
0.011877
0.011894
0.011696
0.011620
0.011567
0.011584
0.011638
0.011655
0.011735
0.011714
0.011750
0.011884
0.011952
0.012015
0.011882
0.011929
0.011746
0.011627
0.011657
0.011734
0.011716
0.011632
0.011690
0.011611
0.011543
0.011574
0.011561
0.011642
0.011705
0.011837
0.011936
0.011965
0.012012
0.012144
0.012001
0.012078
0.011942
0.011970
0.012050
0.011945
0.011904
0.011939
0.011851
0.012010
0.011931
0.012075
0.012052
0.012051
0.012418
0.012552
0.012598
0.012711
0.012673
0.012637
0.012735
0.012927
0.013220
0.013206
0.013378
0.013282
0.013378
0.013329
0.013271
0.013440
0.013245
0.013571
0.013102
0.012834
0.013153
0.013511
0.013524
0.013448
0.013467
0.013533
0.013444
0.013407
0.013338
0.013335
0.013471
0.013417
0.013554
0.013540
0.013628
0.013573
0.013618
0.013542
0.013584
0.013558
0.013728
0.013797
0.013889
0.013773
0.013756
0.013700
0.013803
0.013632
0.013660
0.013497
0.013470
0.013603
0.013519
0.013511
0.013514
0.013427
0.014422
0.014648
0.014525
0.014618
0.014687
0.014721
0.014273
0.014677
0.014699
0.014256
0.014197
0.014264
0.014327
0.014190
0.014163
0.014602
0.014502
0.014466
0.014189
0.014576
0.014377
0.014384
0.014461
0.014329
0.014323
0.014306
0.014419
0.014131
0.014477
0.014479
0.014233
0.014126
0.014438
0.014211
0.014239
0.014137
0.013988
0.014090
0.014268
0.014055
0.014156
0.014247
0.014222
0.014137
0.014374
0.014489
0.014290
0.014119
0.014135
0.014122
0.014046
0.014195
0.014135
0.014378
0.014224
0.014335
0.014420
0.014253
0.014102
0.014100
0.013941
0.013819
0.013636
0.013701
0.013739
0.013525
0.013660
0.013666
0.013682
0.013588
0.013639
0.013517
0.013484
0.013600
0.013554
0.013896
0.013862
0.014010
0.014088
0.014064
0.013938
0.013881
0.014040
0.014117
0.013996
0.013924
0.013993
0.013973
0.013831
0.013712
0.013847
0.013989
0.013874
0.014004
0.014082
0.013963
0.014001
0.014341
0.014707
0.014834
0.015124
0.015345
0.015353
0.015170
0.015004
0.015103
0.014868
0.015261
0.015347
0.015332
0.015418
0.015828
0.015740
0.015535
0.015152
0.015324
0.015459
0.015448
0.015424
0.015337
0.015396
0.015231
0.015417
0.015082
0.015273
0.015286
0.015516
0.015527
0.015629
0.015392
0.015209
0.015479
0.015625
0.015498
0.015169
0.015569
0.015941
0.016023
0.016011
0.015777
0.015881
0.016107
0.016169
0.016355
0.016080
0.015843
0.016527
0.017232
0.017486
0.017940
0.018108
0.018090
0.018212
0.018895
0.018257
0.018051
0.018014
0.018125
0.017974
0.017677
0.017508
0.017562
0.018063
0.017850
0.017435
0.017291
0.017650
0.017502
0.017744
0.018023
0.018079
0.017949
0.017798
0.017928
0.018517
0.018654
0.018514
0.018576
0.018616
0.018472
0.018683
0.018438
0.018629
0.019135
0.019029
0.018849