ประวัติ ศาสตร์ ทูกริกมองโกเลีย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /PHP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.045700 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.015444 เปโซฟิลิปปินส์

ประวัติราคา PHP / MNT

Date MNT/PHP
0.017278
0.017281
0.017206
0.017127
0.017120
0.016927
0.017275
0.017329
0.017207
0.017251
0.017136
0.017311
0.017022
0.016778
0.016839
0.016840
0.017011
0.016682
0.016742
0.016596
0.016314
0.016163
0.016250
0.016379
0.016543
0.016614
0.016695
0.016660
0.016607
0.016428
0.016411
0.016431
0.016503
0.016322
0.016445
0.016466
0.016441
0.016354
0.016341
0.016174
0.016177
0.016190
0.016142
0.015824
0.015867
0.015780
0.015902
0.015803
0.015887
0.015896
0.015980
0.015936
0.016781
0.016677
0.016657
0.016583
0.016868
0.016622
0.016424
0.016379
0.016298
0.016388
0.016452
0.016377
0.016599
0.016660
0.016784
0.016884
0.016853
0.016878
0.016847
0.016905
0.016977
0.017038
0.017078
0.017110
0.017215
0.017185
0.017165
0.017267
0.017112
0.017043
0.017241
0.017282
0.017076
0.017285
0.017364
0.017248
0.017257
0.017205
0.017153
0.016970
0.016900
0.016725
0.016540
0.016468
0.016395
0.016633
0.016621
0.016524
0.016679
0.016862
0.017023
0.017257
0.017196
0.016941
0.016967
0.017036
0.017025
0.017007
0.017059
0.017001
0.016849
0.016848
0.016771
0.016606
0.016716
0.016669
0.016520
0.016382
0.016305
0.016307
0.016137
0.016042
0.016239
0.016246
0.016241
0.016215
0.016336
0.016343
0.016336
0.016161
0.016159
0.016057
0.016043
0.016168
0.016110
0.016043
0.016074
0.015995
0.016219
0.016226
0.016445
0.016428
0.016410
0.016506
0.016474
0.016487
0.016417
0.016437
0.016465
0.016443
0.016333
0.016485
0.016294
0.015865
0.015487
0.015468
0.015795
0.015709
0.015828
0.015839
0.015937
0.015980
0.015954
0.015788
0.015937
0.015757
0.015784
0.015813
0.015926
0.016198
0.016164
0.016245
0.016131
0.016048
0.016096
0.016037
0.015972
0.016023
0.016076
0.016383
0.016196
0.016255
0.016336
0.016447
0.016625
0.016851
0.016788
0.017212
0.017212
0.017464
0.017523
0.018011
0.018044
0.018214
0.017707
0.017690
0.017800
0.017543
0.017641
0.017497
0.017543
0.017487
0.017740
0.017909
0.017805
0.017560
0.017559
0.017301
0.017114
0.017048
0.016855
0.016849
0.016927
0.017255
0.017279
0.017383
0.018090
0.018181
0.018206
0.017867
0.017940
0.017929
0.018052
0.017897
0.018009
0.017917
0.017895
0.017847
0.017552
0.017438
0.017654
0.017630
0.017659
0.017739
0.017539
0.017570
0.017713
0.017807
0.017815
0.017847
0.017846
0.017991
0.017691
0.017564
0.017566
0.017511
0.017559
0.017791
0.017695
0.017476
0.017662
0.017882
0.017636
0.017311
0.017085
0.017104
0.016838
0.016721
0.016723
0.016836
0.016797
0.016792
0.016850
0.016976
0.016969
0.017049
0.016919
0.016989
0.017059
0.017052
0.017060
0.017040
0.017065
0.016810
0.016852
0.016839
0.016828
0.016822
0.016844
0.016843
0.016841
0.016895
0.016845
0.016933
0.016852
0.016921
0.016946
0.017002
0.016977
0.017007
0.017110
0.016990
0.016927
0.016890
0.016869
0.016966
0.017008
0.017008
0.017027
0.017082
0.017245
0.017249
0.017268
0.017403
0.017464
0.017438
0.017674
0.017763
0.017841
0.017793
0.017947
0.018133
0.018188
0.018054
0.018179
0.018168
0.018211
0.018035
0.018216
0.018427
0.018560
0.018670
0.018337
0.018438
0.018555
0.018372
0.018470
0.018791
0.018813
0.018852
0.018676
0.018912
0.018805
0.018853
0.018722
0.018899
0.018990
0.018891
0.018933
0.018945
0.018863
0.019117
0.019159
0.019357
0.019474
0.019452
0.019569
0.019615
0.019463
0.019600
0.019665
0.019658
0.019581
0.019595
0.019163
0.019189
0.019235
0.019291
0.019212
0.020930
0.021289
0.021229
0.021068
0.021261
0.021469
0.020849
0.021165
0.021239
0.020701
0.020534
0.020756
0.020848
0.020879
0.020958
0.021322
0.021095
0.021159
0.020817
0.021283
0.021342
0.021403
0.021493
0.021270
0.021365
0.021365
0.021584
0.021048
0.021535
0.021426
0.020973
0.021064
0.021389
0.021407
0.021523
0.021634
0.021706
0.021735
0.022176
0.022204
0.022175
0.022084
0.021913
0.021823
0.021838
0.021922
0.021631
0.021772
0.021951
0.021920
0.021901
0.021905
0.021920
0.022118
0.022042
0.021860
0.021845
0.021861
0.021854
0.021632
0.021561
0.021952
0.021797
0.021762
0.021891
0.021827
0.021767
0.021754
0.021718
0.021648
0.021857
0.021612
0.021343
0.021233
0.021079
0.020769
0.020683
0.020604
0.020589
0.020779
0.020671
0.020778
0.020598
0.020744
0.020899
0.020866
0.021063
0.021009
0.020864
0.020863
0.020762
0.020639
0.020819
0.020892
0.021101
0.020956
0.021108
0.021054
0.020570
0.020701
0.020992
0.021203
0.021310
0.021557
0.021371
0.021192
0.020852
0.020687
0.020757
0.020607
0.020608
0.020724
0.020799
0.020687
0.020671
0.020507
0.020598
0.020451
0.020432
0.020521
0.020418
0.020353
0.020356
0.020184
0.020167
0.020379
0.020079
0.020066
0.019914
0.020010
0.020006
0.020143
0.020221
0.020097
0.020266
0.020486
0.020302
0.020239
0.020517
0.020731
0.021193
0.021399
0.021144
0.021433
0.021410
0.021378
0.021258
0.020676
0.020691
0.021220
0.022217
0.022758
0.023043
0.023235
0.023414
0.023587
0.024378
0.023759
0.023260
0.023256
0.023395
0.023370
0.023188
0.023366
0.023293
0.023525
0.023037
0.022682
0.022526
0.022650
0.022718
0.022788
0.022959
0.023415
0.023539
0.023624
0.023706
0.023888
0.023873
0.023920
0.023630
0.023568
0.023626
0.023769
0.023710
0.023689
0.023694
0.023686
0.023670
0.023709
0.023503
0.023376
0.023167
0.022918
0.023313
0.023479
0.023364
0.023490
0.023620
0.023510
0.023502
0.023272
0.023081
0.023087
0.023004
0.022865
0.022923
0.022933
0.023180
0.023517
0.024227
0.024130
0.023312
0.023146
0.022911
0.023004
0.022805
0.022576
0.022487
0.022502
0.022306
0.022645
0.022527
0.022371
0.022307
0.022409
0.022461
0.022596
0.022777
0.022783
0.022717
0.023083
0.023384
0.023827
0.023782
0.023825
0.023655
0.023810
0.023913
0.023918
0.023974
0.023999
0.024177
0.024248
0.024271
0.024283
0.024392
0.024564
0.024309
0.024167
0.023847
0.024119
0.023974
0.023389
0.023423
0.023499
0.023448
0.023669
0.023782
0.023843
0.023928
0.024028
0.024133
0.024021
0.024203
0.024154
0.024102
0.024390
0.024905
0.025093
0.025005
0.025128
0.025398
0.025215
0.025536
0.025420
0.025260
0.025890
0.025365
0.025585
0.026048
0.026646
0.026466
0.026479
0.026351
0.026750
0.027196
0.027432
0.026571
0.025786
0.025306
0.025486
0.025533
0.025688
0.025646
0.025434
0.025559
0.025781
0.026260
0.026601
0.026535
0.025768
0.026264
0.027371
0.028068
0.027948
0.027951
0.028971
0.029076
0.029462
0.030013
0.030134
0.030004
0.030554
0.030234
0.029972
0.029292
0.029131
0.028906
0.028832
0.028694
0.029069
0.029318
0.029441
0.029491
0.029226
0.029226
0.029157
0.029213
0.029190
0.029529
0.029295
0.029348
0.029222
0.029667
0.029313
0.029294
0.029469
0.029785
0.029642
0.029478
0.029231
0.029270
0.029436
0.029583
0.029397
0.029547
0.029911
0.029918
0.030137
0.029818
0.029857
0.029881
0.029509
0.029525
0.029967
0.030189
0.030398
0.030048
0.030207
0.030179
0.031788
0.031637
0.031643
0.031487
0.032213
0.032084
0.032724
0.033139
0.033060
0.032822
0.032611
0.032375
0.032180
0.032704
0.032700
0.032772
0.032499
0.032791
0.032452
0.032244
0.032432
0.032464
0.032085
0.032016
0.031392
0.031634
0.031001
0.031129
0.031152
0.031673
0.031559
0.032038
0.032256
0.032334
0.033258
0.033343
0.033499
0.033247
0.033034
0.033425
0.033744
0.033860
0.034822
0.034702
0.034874
0.034394
0.033821
0.034336
0.034900
0.034506
0.034631
0.033546
0.034086
0.034938
0.034673
0.034615
0.034635
0.034829
0.034925
0.034566
0.035598
0.035766
0.035562
0.034460
0.033907
0.035093
0.035848
0.035958
0.036342
0.036214
0.035777
0.035466
0.034660
0.034892
0.034784
0.034851
0.034932
0.035813
0.036074
0.035912
0.034891
0.034991
0.035715
0.035998
0.036349
0.035723
0.035605
0.035090
0.034301
0.033711
0.033467
0.033416
0.032766
0.033095
0.033313
0.033130
0.033158
0.033497
0.033766
0.034773
0.034392
0.034320
0.033465
0.033576
0.033925
0.034075
0.033977
0.034117
0.033918
0.033013
0.033697
0.033869
0.033476
0.033565
0.032819
0.032174
0.032321
0.031796
0.032522
0.032972
0.033066
0.032520
0.032391
0.032268
0.031822
0.031700
0.032209
0.032092
0.032057
0.032083
0.032056
0.031493
0.030934
0.032063
0.032351
0.032575
0.031607
0.031526
0.032617
0.032779
0.032642
0.033020
0.033565
0.032899
0.032638
0.032236
0.032548
0.033537
0.033690
0.034354
0.034432
0.034431
0.033660
0.033481
0.033296
0.033089
0.033060
0.033172
0.033562
0.033553
0.033898
0.034060
0.034174
0.033660
0.033236
0.033227
0.033574
0.033713
0.034337
0.034812
0.034127
0.033954
0.032267
0.031247
0.031011
0.030643
0.031217
0.032765
0.032061
0.033364
0.033086
0.033273
0.034214
0.034972
0.036073
0.036874
0.037993
0.038448
0.038890
0.039629
0.041332
0.042888
0.042649
0.042372
0.042308
0.043305
0.041991
0.041200
0.041409
0.040977
0.040256
0.040973
0.040486
0.040189
0.039557
0.039330
0.038376
0.038284
0.038079
0.038305
0.039267
0.039486
0.038821
0.038444
0.038401
0.038088
0.037476
0.037563
0.036791
0.036701
0.036165
0.036216
0.035997
0.035729
0.035688
0.035597
0.035429
0.035618
0.034845
0.034600
0.034624
0.034806
0.034939
0.034686
0.034872
0.035057
0.034656
0.034966
0.035291
0.035418
0.035324
0.035457
0.036151
0.036238
0.036730
0.036415
0.037065
0.037243
0.037409
0.037201
0.037389
0.037998
0.038062
0.039004
0.039502
0.039164
0.039348
0.039585
0.038771
0.038977
0.039025
0.038531
0.039140
0.039573
0.039600
0.039625
0.039672
0.040140
0.039332
0.039657
0.039758
0.040567
0.040700
0.040898
0.040900
0.040937
0.041164
0.041610
0.041338
0.041854
0.041572
0.042016
0.041440
0.041362
0.041483
0.041818
0.042205
0.042160
0.042045
0.041945
0.042350
0.042372
0.042353
0.042566
0.043170
0.042702
0.042867
0.042776
0.042929
0.042735
0.042897
0.042842
0.042917
0.042987
0.043285
0.043025
0.043293
0.043281
0.043873
0.043697
0.043832
0.043856
0.043926
0.044475
0.044991
0.044475
0.045202
0.045549
0.045434
0.045278