Lịch sử của giá hàng ngày MNT /PHP kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 0.050093 Peso Philipin
tối thiểu trên
1 Tugrik Mông Cổ = 0.015444 Peso Philipin
Date | MNT/PHP |
---|---|
0.016669 | |
0.016520 | |
0.016382 | |
0.016305 | |
0.016307 | |
0.016137 | |
0.016042 | |
0.016239 | |
0.016246 | |
0.016241 | |
0.016215 | |
0.016336 | |
0.016343 | |
0.016336 | |
0.016161 | |
0.016159 | |
0.016057 | |
0.016043 | |
0.016168 | |
0.016110 | |
0.016043 | |
0.016074 | |
0.015995 | |
0.016219 | |
0.016226 | |
0.016445 | |
0.016428 | |
0.016410 | |
0.016506 | |
0.016474 | |
0.016487 | |
0.016417 | |
0.016437 | |
0.016465 | |
0.016443 | |
0.016333 | |
0.016485 | |
0.016294 | |
0.015865 | |
0.015487 | |
0.015468 | |
0.015795 | |
0.015709 | |
0.015828 | |
0.015839 | |
0.015937 | |
0.015980 | |
0.015954 | |
0.015788 | |
0.015937 | |
0.015757 | |
0.015784 | |
0.015813 | |
0.015926 | |
0.016198 | |
0.016164 | |
0.016245 | |
0.016131 | |
0.016048 | |
0.016096 | |
0.016037 | |
0.015972 | |
0.016023 | |
0.016076 | |
0.016383 | |
0.016196 | |
0.016255 | |
0.016336 | |
0.016447 | |
0.016625 | |
0.016851 | |
0.016788 | |
0.017212 | |
0.017212 | |
0.017464 | |
0.017523 | |
0.018011 | |
0.018044 | |
0.018214 | |
0.017707 | |
0.017690 | |
0.017800 | |
0.017543 | |
0.017641 | |
0.017497 | |
0.017543 | |
0.017487 | |
0.017740 | |
0.017909 | |
0.017805 | |
0.017560 | |
0.017559 | |
0.017301 | |
0.017114 | |
0.017048 | |
0.016855 | |
0.016849 | |
0.016927 | |
0.017255 | |
0.017279 | |
0.017383 | |
0.018090 | |
0.018181 | |
0.018206 | |
0.017867 | |
0.017940 | |
0.017929 | |
0.018052 | |
0.017897 | |
0.018009 | |
0.017917 | |
0.017895 | |
0.017847 | |
0.017552 | |
0.017438 | |
0.017654 | |
0.017630 | |
0.017659 | |
0.017739 | |
0.017539 | |
0.017570 | |
0.017713 | |
0.017807 | |
0.017815 | |
0.017847 | |
0.017846 | |
0.017991 | |
0.017691 | |
0.017564 | |
0.017566 | |
0.017511 | |
0.017559 | |
0.017791 | |
0.017695 | |
0.017476 | |
0.017662 | |
0.017882 | |
0.017636 | |
0.017311 | |
0.017085 | |
0.017104 | |
0.016838 | |
0.016721 | |
0.016723 | |
0.016836 | |
0.016797 | |
0.016792 | |
0.016850 | |
0.016976 | |
0.016969 | |
0.017049 | |
0.016919 | |
0.016989 | |
0.017059 | |
0.017052 | |
0.017060 | |
0.017040 | |
0.017065 | |
0.016810 | |
0.016852 | |
0.016839 | |
0.016828 | |
0.016822 | |
0.016844 | |
0.016843 | |
0.016841 | |
0.016895 | |
0.016845 | |
0.016933 | |
0.016852 | |
0.016921 | |
0.016946 | |
0.017002 | |
0.016977 | |
0.017007 | |
0.017110 | |
0.016990 | |
0.016927 | |
0.016890 | |
0.016869 | |
0.016966 | |
0.017008 | |
0.017008 | |
0.017027 | |
0.017082 | |
0.017245 | |
0.017249 | |
0.017268 | |
0.017403 | |
0.017464 | |
0.017438 | |
0.017674 | |
0.017763 | |
0.017841 | |
0.017793 | |
0.017947 | |
0.018133 | |
0.018188 | |
0.018054 | |
0.018179 | |
0.018168 | |
0.018211 | |
0.018035 | |
0.018216 | |
0.018427 | |
0.018560 | |
0.018670 | |
0.018337 | |
0.018438 | |
0.018555 | |
0.018372 | |
0.018470 | |
0.018791 | |
0.018813 | |
0.018852 | |
0.018676 | |
0.018912 | |
0.018805 | |
0.018853 | |
0.018722 | |
0.018899 | |
0.018990 | |
0.018891 | |
0.018933 | |
0.018945 | |
0.018863 | |
0.019117 | |
0.019159 | |
0.019357 | |
0.019474 | |
0.019452 | |
0.019569 | |
0.019615 | |
0.019463 | |
0.019600 | |
0.019665 | |
0.019658 | |
0.019581 | |
0.019595 | |
0.019163 | |
0.019189 | |
0.019235 | |
0.019291 | |
0.019212 | |
0.020930 | |
0.021289 | |
0.021229 | |
0.021068 | |
0.021261 | |
0.021469 | |
0.020849 | |
0.021165 | |
0.021239 | |
0.020701 | |
0.020534 | |
0.020756 | |
0.020848 | |
0.020879 | |
0.020958 | |
0.021322 | |
0.021095 | |
0.021159 | |
0.020817 | |
0.021283 | |
0.021342 | |
0.021403 | |
0.021493 | |
0.021270 | |
0.021365 | |
0.021365 | |
0.021584 | |
0.021048 | |
0.021535 | |
0.021426 | |
0.020973 | |
0.021064 | |
0.021389 | |
0.021407 | |
0.021523 | |
0.021634 | |
0.021706 | |
0.021735 | |
0.022176 | |
0.022204 | |
0.022175 | |
0.022084 | |
0.021913 | |
0.021823 | |
0.021838 | |
0.021922 | |
0.021631 | |
0.021772 | |
0.021951 | |
0.021920 | |
0.021901 | |
0.021905 | |
0.021920 | |
0.022118 | |
0.022042 | |
0.021860 | |
0.021845 | |
0.021861 | |
0.021854 | |
0.021632 | |
0.021561 | |
0.021952 | |
0.021797 | |
0.021762 | |
0.021891 | |
0.021827 | |
0.021767 | |
0.021754 | |
0.021718 | |
0.021648 | |
0.021857 | |
0.021612 | |
0.021343 | |
0.021233 | |
0.021079 | |
0.020769 | |
0.020683 | |
0.020604 | |
0.020589 | |
0.020779 | |
0.020671 | |
0.020778 | |
0.020598 | |
0.020744 | |
0.020899 | |
0.020866 | |
0.021063 | |
0.021009 | |
0.020864 | |
0.020863 | |
0.020762 | |
0.020639 | |
0.020819 | |
0.020892 | |
0.021101 | |
0.020956 | |
0.021108 | |
0.021054 | |
0.020570 | |
0.020701 | |
0.020992 | |
0.021203 | |
0.021310 | |
0.021557 | |
0.021371 | |
0.021192 | |
0.020852 | |
0.020687 | |
0.020757 | |
0.020607 | |
0.020608 | |
0.020724 | |
0.020799 | |
0.020687 | |
0.020671 | |
0.020507 | |
0.020598 | |
0.020451 | |
0.020432 | |
0.020521 | |
0.020418 | |
0.020353 | |
0.020356 | |
0.020184 | |
0.020167 | |
0.020379 | |
0.020079 | |
0.020066 | |
0.019914 | |
0.020010 | |
0.020006 | |
0.020143 | |
0.020221 | |
0.020097 | |
0.020266 | |
0.020486 | |
0.020302 | |
0.020239 | |
0.020517 | |
0.020731 | |
0.021193 | |
0.021399 | |
0.021144 | |
0.021433 | |
0.021410 | |
0.021378 | |
0.021258 | |
0.020676 | |
0.020691 | |
0.021220 | |
0.022217 | |
0.022758 | |
0.023043 | |
0.023235 | |
0.023414 | |
0.023587 | |
0.024378 | |
0.023759 | |
0.023260 | |
0.023256 | |
0.023395 | |
0.023370 | |
0.023188 | |
0.023366 | |
0.023293 | |
0.023525 | |
0.023037 | |
0.022682 | |
0.022526 | |
0.022650 | |
0.022718 | |
0.022788 | |
0.022959 | |
0.023415 | |
0.023539 | |
0.023624 | |
0.023706 | |
0.023888 | |
0.023873 | |
0.023920 | |
0.023630 | |
0.023568 | |
0.023626 | |
0.023769 | |
0.023710 | |
0.023689 | |
0.023694 | |
0.023686 | |
0.023670 | |
0.023709 | |
0.023503 | |
0.023376 | |
0.023167 | |
0.022918 | |
0.023313 | |
0.023479 | |
0.023364 | |
0.023490 | |
0.023620 | |
0.023510 | |
0.023502 | |
0.023272 | |
0.023081 | |
0.023087 | |
0.023004 | |
0.022865 | |
0.022923 | |
0.022933 | |
0.023180 | |
0.023517 | |
0.024227 | |
0.024130 | |
0.023312 | |
0.023146 | |
0.022911 | |
0.023004 | |
0.022805 | |
0.022576 | |
0.022487 | |
0.022502 | |
0.022306 | |
0.022645 | |
0.022527 | |
0.022371 | |
0.022307 | |
0.022409 | |
0.022461 | |
0.022596 | |
0.022777 | |
0.022783 | |
0.022717 | |
0.023083 | |
0.023384 | |
0.023827 | |
0.023782 | |
0.023825 | |
0.023655 | |
0.023810 | |
0.023913 | |
0.023918 | |
0.023974 | |
0.023999 | |
0.024177 | |
0.024248 | |
0.024271 | |
0.024283 | |
0.024392 | |
0.024564 | |
0.024309 | |
0.024167 | |
0.023847 | |
0.024119 | |
0.023974 | |
0.023389 | |
0.023423 | |
0.023499 | |
0.023448 | |
0.023669 | |
0.023782 | |
0.023843 | |
0.023928 | |
0.024028 | |
0.024133 | |
0.024021 | |
0.024203 | |
0.024154 | |
0.024102 | |
0.024390 | |
0.024905 | |
0.025093 | |
0.025005 | |
0.025128 | |
0.025398 | |
0.025215 | |
0.025536 | |
0.025420 | |
0.025260 | |
0.025890 | |
0.025365 | |
0.025585 | |
0.026048 | |
0.026646 | |
0.026466 | |
0.026479 | |
0.026351 | |
0.026750 | |
0.027196 | |
0.027432 | |
0.026571 | |
0.025786 | |
0.025306 | |
0.025486 | |
0.025533 | |
0.025688 | |
0.025646 | |
0.025434 | |
0.025559 | |
0.025781 | |
0.026260 | |
0.026601 | |
0.026535 | |
0.025768 | |
0.026264 | |
0.027371 | |
0.028068 | |
0.027948 | |
0.027951 | |
0.028971 | |
0.029076 | |
0.029462 | |
0.030013 | |
0.030134 | |
0.030004 | |
0.030554 | |
0.030234 | |
0.029972 | |
0.029292 | |
0.029131 | |
0.028906 | |
0.028832 | |
0.028694 | |
0.029069 | |
0.029318 | |
0.029441 | |
0.029491 | |
0.029226 | |
0.029226 | |
0.029157 | |
0.029213 | |
0.029190 | |
0.029529 | |
0.029295 | |
0.029348 | |
0.029222 | |
0.029667 | |
0.029313 | |
0.029294 | |
0.029469 | |
0.029785 | |
0.029642 | |
0.029478 | |
0.029231 | |
0.029270 | |
0.029436 | |
0.029583 | |
0.029397 | |
0.029547 | |
0.029911 | |
0.029918 | |
0.030137 | |
0.029818 | |
0.029857 | |
0.029881 | |
0.029509 | |
0.029525 | |
0.029967 | |
0.030189 | |
0.030398 | |
0.030048 | |
0.030207 | |
0.030179 | |
0.031788 | |
0.031637 | |
0.031643 | |
0.031487 | |
0.032213 | |
0.032084 | |
0.032724 | |
0.033139 | |
0.033060 | |
0.032822 | |
0.032611 | |
0.032375 | |
0.032180 | |
0.032704 | |
0.032700 | |
0.032772 | |
0.032499 | |
0.032791 | |
0.032452 | |
0.032244 | |
0.032432 | |
0.032464 | |
0.032085 | |
0.032016 | |
0.031392 | |
0.031634 | |
0.031001 | |
0.031129 | |
0.031152 | |
0.031673 | |
0.031559 | |
0.032038 | |
0.032256 | |
0.032334 | |
0.033258 | |
0.033343 | |
0.033499 | |
0.033247 | |
0.033034 | |
0.033425 | |
0.033744 | |
0.033860 | |
0.034822 | |
0.034702 | |
0.034874 | |
0.034394 | |
0.033821 | |
0.034336 | |
0.034900 | |
0.034506 | |
0.034631 | |
0.033546 | |
0.034086 | |
0.034938 | |
0.034673 | |
0.034615 | |
0.034635 | |
0.034829 | |
0.034925 | |
0.034566 | |
0.035598 | |
0.035766 | |
0.035562 | |
0.034460 | |
0.033907 | |
0.035093 | |
0.035848 | |
0.035958 | |
0.036342 | |
0.036214 | |
0.035777 | |
0.035466 | |
0.034660 | |
0.034892 | |
0.034784 | |
0.034851 | |
0.034932 | |
0.035813 | |
0.036074 | |
0.035912 | |
0.034891 | |
0.034991 | |
0.035715 | |
0.035998 | |
0.036349 | |
0.035723 | |
0.035605 | |
0.035090 | |
0.034301 | |
0.033711 | |
0.033467 | |
0.033416 | |
0.032766 | |
0.033095 | |
0.033313 | |
0.033130 | |
0.033158 | |
0.033497 | |
0.033766 | |
0.034773 | |
0.034392 | |
0.034320 | |
0.033465 | |
0.033576 | |
0.033925 | |
0.034075 | |
0.033977 | |
0.034117 | |
0.033918 | |
0.033013 | |
0.033697 | |
0.033869 | |
0.033476 | |
0.033565 | |
0.032819 | |
0.032174 | |
0.032321 | |
0.031796 | |
0.032522 | |
0.032972 | |
0.033066 | |
0.032520 | |
0.032391 | |
0.032268 | |
0.031822 | |
0.031700 | |
0.032209 | |
0.032092 | |
0.032057 | |
0.032083 | |
0.032056 | |
0.031493 | |
0.030934 | |
0.032063 | |
0.032351 | |
0.032575 | |
0.031607 | |
0.031526 | |
0.032617 | |
0.032779 | |
0.032642 | |
0.033020 | |
0.033565 | |
0.032899 | |
0.032638 | |
0.032236 | |
0.032548 | |
0.033537 | |
0.033690 | |
0.034354 | |
0.034432 | |
0.034431 | |
0.033660 | |
0.033481 | |
0.033296 | |
0.033089 | |
0.033060 | |
0.033172 | |
0.033562 | |
0.033553 | |
0.033898 | |
0.034060 | |
0.034174 | |
0.033660 | |
0.033236 | |
0.033227 | |
0.033574 | |
0.033713 | |
0.034337 | |
0.034812 | |
0.034127 | |
0.033954 | |
0.032267 | |
0.031247 | |
0.031011 | |
0.030643 | |
0.031217 | |
0.032765 | |
0.032061 | |
0.033364 | |
0.033086 | |
0.033273 | |
0.034214 | |
0.034972 | |
0.036073 | |
0.036874 | |
0.037993 | |
0.038448 | |
0.038890 | |
0.039629 | |
0.041332 | |
0.042888 | |
0.042649 | |
0.042372 | |
0.042308 | |
0.043305 | |
0.041991 | |
0.041200 | |
0.041409 | |
0.040977 | |
0.040256 | |
0.040973 | |
0.040486 | |
0.040189 | |
0.039557 | |
0.039330 | |
0.038376 | |
0.038284 | |
0.038079 | |
0.038305 | |
0.039267 | |
0.039486 | |
0.038821 | |
0.038444 | |
0.038401 | |
0.038088 | |
0.037476 | |
0.037563 | |
0.036791 | |
0.036701 | |
0.036165 | |
0.036216 | |
0.035997 | |
0.035729 | |
0.035688 | |
0.035597 | |
0.035429 | |
0.035618 | |
0.034845 | |
0.034600 | |
0.034624 | |
0.034806 | |
0.034939 | |
0.034686 | |
0.034872 | |
0.035057 | |
0.034656 | |
0.034966 | |
0.035291 | |
0.035418 | |
0.035324 | |
0.035457 | |
0.036151 | |
0.036238 | |
0.036730 | |
0.036415 | |
0.037065 | |
0.037243 | |
0.037409 | |
0.037201 | |
0.037389 | |
0.037998 | |
0.038062 | |
0.039004 | |
0.039502 | |
0.039164 | |
0.039348 | |
0.039585 | |
0.038771 | |
0.038977 | |
0.039025 | |
0.038531 | |
0.039140 | |
0.039573 | |
0.039600 | |
0.039625 | |
0.039672 | |
0.040140 | |
0.039332 | |
0.039657 | |
0.039758 | |
0.040567 | |
0.040700 | |
0.040898 | |
0.040900 | |
0.040937 | |
0.041164 | |
0.041610 | |
0.041338 | |
0.041854 | |
0.041572 | |
0.042016 | |
0.041440 | |
0.041362 | |
0.041483 | |
0.041818 | |
0.042205 | |
0.042160 | |
0.042045 | |
0.041945 | |
0.042350 | |
0.042372 | |
0.042353 | |
0.042566 | |
0.043170 | |
0.042702 | |
0.042867 | |
0.042776 | |
0.042929 | |
0.042735 | |
0.042897 | |
0.042842 | |
0.042917 | |
0.042987 | |
0.043285 | |
0.043025 | |
0.043293 | |
0.043281 | |
0.043873 | |
0.043697 | |
0.043832 | |
0.043856 | |
0.043926 | |
0.044475 | |
0.044991 | |
0.044475 | |
0.045202 | |
0.045549 | |
0.045434 | |
0.045278 | |
0.044759 | |
0.044793 | |
0.044515 | |
0.043970 | |
0.043126 | |
0.043394 | |
0.043351 | |
0.043261 | |
0.043224 | |
0.043500 | |
0.043556 | |
0.043101 | |
0.043088 | |
0.042728 | |
0.042896 | |
0.042379 | |
0.042130 | |
0.042323 | |
0.042637 | |
0.043023 | |
0.042736 | |
0.042758 | |
0.046743 | |
0.043302 | |
0.043424 | |
0.043662 | |
0.043934 | |
0.044187 | |
0.046150 | |
0.046046 | |
0.046103 | |
0.045152 | |
0.046734 | |
0.046801 | |
0.046642 | |
0.046912 | |
0.047171 | |
0.047209 | |
0.046942 | |
0.046736 | |
0.046973 | |
0.046856 | |
0.046676 | |
0.046874 | |
0.047244 | |
0.046712 | |
0.046605 | |
0.047096 | |
0.047218 | |
0.046698 | |
0.046796 | |
0.046632 | |
0.045828 | |
0.045953 | |
0.046102 | |
0.045909 | |
0.045523 | |
0.045482 | |
0.045554 | |
0.046049 | |
0.045723 | |
0.045970 | |
0.045063 | |
0.044939 | |
0.044667 | |
0.045023 | |
0.045159 | |
0.045352 | |
0.044992 | |
0.045018 | |
0.045447 | |
0.045694 | |
0.045843 | |
0.046299 | |
0.046350 | |
0.046300 | |
0.046356 | |
0.046435 | |
0.046172 | |
0.046194 | |
0.046473 | |
0.046521 | |
0.046515 | |
0.046589 | |
0.046672 | |
0.050093 | |
0.046825 | |
0.046820 | |
0.046912 | |
0.046784 | |
0.046867 | |
0.046957 | |
0.047019 | |
0.046909 | |
0.046855 | |
0.047505 | |
0.046894 | |
0.047179 | |
0.048349 | |
0.048029 | |
0.047487 | |
0.048078 | |
0.047834 | |
0.047405 | |
0.048334 | |
0.048017 | |
0.047785 | |
0.048037 | |
0.047192 | |
0.047697 | |
0.046868 | |
0.046749 | |
0.047550 | |
0.047304 | |
0.046907 | |
0.047797 | |
0.047464 | |
0.047786 |