ประวัติ ศาสตร์ ปาตากามาเก๊า / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /DKK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 0.9584 โครนเดนมาร์ก

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.5826 โครนเดนมาร์ก

ประวัติราคา DKK / MOP

Date MOP/DKK
0.8108
0.8128
0.8084
0.8116
0.8098
0.7990
0.8039
0.7955
0.7958
0.7950
0.7864
0.7918
0.7880
0.7864
0.7881
0.8038
0.8060
0.7990
0.8059
0.7988
0.7920
0.7890
0.7827
0.7801
0.7860
0.7844
0.7994
0.7967
0.7950
0.7919
0.7926
0.7930
0.8006
0.8024
0.8084
0.8048
0.8067
0.8096
0.8008
0.8009
0.8054
0.7955
0.7934
0.7905
0.7923
0.7928
0.7937
0.7992
0.7947
0.7943
0.7975
0.7956
0.7904
0.7913
0.7860
0.7828
0.7960
0.7988
0.8077
0.8067
0.8112
0.8243
0.8393
0.8233
0.8189
0.8115
0.8243
0.8543
0.8608
0.8620
0.8535
0.8597
0.8891
0.8907
0.8878
0.9017
0.9082
0.8913
0.8925
0.9058
0.8963
0.8972
0.8949
0.8862
0.8811
0.8867
0.8900
0.8820
0.8734
0.8561
0.8618
0.8615
0.8547
0.8497
0.8369
0.8376
0.8347
0.8417
0.8393
0.8322
0.8386
0.8497
0.8506
0.8571
0.8519
0.8516
0.8558
0.8632
0.8643
0.8636
0.8616
0.8495
0.8540
0.8543
0.8593
0.8602
0.8635
0.8670
0.8712
0.8535
0.8621
0.8542
0.8492
0.8467
0.8519
0.8528
0.8588
0.8591
0.8607
0.8555
0.8517
0.8468
0.8475
0.8371
0.8392
0.8495
0.8605
0.8540
0.8478
0.8489
0.8659
0.8634
0.8736
0.8680
0.8774
0.8741
0.8815
0.8747
0.8658
0.8614
0.8553
0.8518
0.8477
0.8479
0.8427
0.8430
0.8374
0.8239
0.8395
0.8466
0.8467
0.8471
0.8578
0.8629
0.8629
0.8543
0.8478
0.8377
0.8421
0.8364
0.8433
0.8587
0.8615
0.8680
0.8638
0.8586
0.8585
0.8498
0.8480
0.8537
0.8620
0.8664
0.8701
0.8748
0.8818
0.8859
0.8923
0.9022
0.8925
0.9184
0.9311
0.9354
0.9344
0.9475
0.9357
0.9566
0.9178
0.9079
0.9244
0.9187
0.9264
0.9067
0.9031
0.8969
0.9011
0.9074
0.9143
0.8825
0.8700
0.8744
0.8830
0.8611
0.8546
0.8612
0.8814
0.8703
0.8754
0.8590
0.8378
0.8438
0.8524
0.8236
0.8188
0.8190
0.8109
0.8248
0.8196
0.8129
0.8177
0.8190
0.8163
0.8207
0.8203
0.8204
0.8196
0.8241
0.8151
0.8007
0.8002
0.8003
0.7997
0.8034
0.7983
0.7929
0.7904
0.7859
0.7822
0.7859
0.7890
0.7874
0.7907
0.7824
0.7864
0.7896
0.7839
0.7835
0.7793
0.7806
0.7672
0.7635
0.7605
0.7610
0.7644
0.7654
0.7709
0.7701
0.7700
0.7796
0.7867
0.7888
0.7791
0.7800
0.7839
0.7724
0.7655
0.7672
0.7729
0.7720
0.7673
0.7712
0.7654
0.7608
0.7620
0.7619
0.7670
0.7698
0.7808
0.7871
0.7873
0.7879
0.8012
0.7894
0.7922
0.7890
0.7908
0.7989
0.7920
0.7853
0.7887
0.7818
0.7903
0.7855
0.7948
0.7938
0.7919
0.8147
0.8221
0.8252
0.8294
0.8281
0.8235
0.8262
0.8397
0.8560
0.8556
0.8643
0.8570
0.8627
0.8598
0.8635
0.8658
0.8478
0.8749
0.8372
0.8178
0.8374
0.8577
0.8618
0.8562
0.8445
0.8465
0.8414
0.8382
0.8338
0.8316
0.8399
0.8365
0.8377
0.8363
0.8418
0.8369
0.8406
0.8317
0.8338
0.8293
0.8382
0.8429
0.8466
0.8405
0.8428
0.8376
0.8380
0.8313
0.8329
0.8233
0.8228
0.8317
0.8283
0.8225
0.8282
0.8186
0.8143
0.8248
0.8169
0.8227
0.8250
0.8273
0.8223
0.8249
0.8262
0.8199
0.8175
0.8208
0.8240
0.8162
0.8141
0.8194
0.8149
0.8120
0.8159
0.8185
0.8077
0.8085
0.8124
0.8054
0.8061
0.8068
0.8113
0.8174
0.8170
0.8158
0.8171
0.8077
0.8240
0.8102
0.8120
0.8061
0.7976
0.8046
0.7989
0.7881
0.7908
0.7952
0.7938
0.7898
0.8031
0.8085
0.7976
0.7875
0.7882
0.7876
0.7846
0.7921
0.7890
0.7926
0.7835
0.7855
0.7926
0.7810
0.7726
0.7722
0.7623
0.7549
0.7439
0.7506
0.7489
0.7400
0.7497
0.7478
0.7484
0.7501
0.7456
0.7512
0.7469
0.7467
0.7542
0.7542
0.7711
0.7712
0.7802
0.7837
0.7845
0.7797
0.7756
0.7852
0.7949
0.7990
0.7959
0.7881
0.7844
0.7882
0.7877
0.7778
0.7726
0.7695
0.7752
0.7742
0.7819
0.7826
0.7822
0.7893
0.7942
0.8076
0.8112
0.8129
0.8281
0.8310
0.8259
0.8244
0.8312
0.8284
0.8446
0.8496
0.8508
0.8545
0.8735
0.8768
0.8711
0.8562
0.8661
0.8729
0.8787
0.8784
0.8762
0.8785
0.8659
0.8695
0.8642
0.8784
0.8789
0.8895
0.8898
0.8935
0.8748
0.8658
0.8774
0.8764
0.8670
0.8434
0.8487
0.8563
0.8464
0.8358
0.8311
0.8291
0.8341
0.8290
0.8357
0.8331
0.8233
0.8327
0.8399
0.8336
0.8471
0.8406
0.8410
0.8353
0.8453
0.8230
0.8236
0.8255
0.8335
0.8280
0.8201
0.8136
0.8163
0.8261
0.8246
0.8179
0.8184
0.8350
0.8267
0.8393
0.8492
0.8486
0.8379
0.8265
0.8315
0.8540
0.8596
0.8521
0.8575
0.8582
0.8544
0.8616
0.8517
0.8627
0.8817
0.8756
0.8685
0.8673
0.8484
0.8448
0.8246
0.8242
0.8350
0.8323
0.8339
0.8256
0.8372
0.8340
0.8134
0.8408
0.8495
0.8526
0.8463
0.8616
0.8475
0.8458
0.8339
0.8241
0.8309
0.8306
0.8537
0.8502
0.8241
0.8374
0.8372
0.8635
0.8710
0.8849
0.8616
0.8608
0.8604
0.8835
0.8576
0.8337
0.8225
0.8204
0.8235
0.8221
0.8320
0.8016
0.7874
0.7797
0.7649
0.7615
0.7487
0.7557
0.7471
0.7504
0.7476
0.7508
0.7442
0.7344
0.7281
0.7339
0.7375
0.7318
0.7251
0.7214
0.7219
0.7100
0.7063
0.6988
0.6973
0.6959
0.6951
0.6905
0.6859
0.6866
0.6830
0.6867
0.6891
0.6868
0.6868
0.6853
0.6821
0.6795
0.6738
0.6748
0.6763
0.6758
0.6807
0.6785
0.6763
0.6708
0.6726
0.6789
0.6803
0.6813
0.6856
0.6897
0.6819
0.6886
0.6843
0.6853
0.6767
0.6826
0.6790
0.6808
0.6894
0.6904
0.6922
0.6968
0.6914
0.6770
0.6828
0.6887
0.6875
0.6911
0.6908
0.7000
0.7072
0.7068
0.6986
0.6997
0.7017
0.7041
0.7026
0.7094
0.7162
0.7263
0.7153
0.7108
0.6997
0.7049
0.7163
0.7202
0.7246
0.7183
0.7117
0.7138
0.7140
0.7135
0.7163
0.7275
0.7194
0.7193
0.7166
0.7174
0.7080
0.6996
0.6974
0.6887
0.6950
0.7014
0.7004
0.7152
0.7086
0.7071
0.7112
0.7234
0.7166
0.7222
0.7311
0.7341
0.7300
0.7249
0.7148
0.7204
0.7207
0.7239
0.7237
0.7121
0.7291
0.7423
0.7437
0.7568
0.7549
0.7532
0.7600
0.7679
0.7648
0.7574
0.7382
0.7447
0.7382
0.7429
0.7459
0.7399
0.7280
0.7231
0.7130
0.7039
0.7085
0.7129
0.7106
0.6981
0.6983
0.7048
0.7084
0.7032
0.6949
0.7020
0.7035
0.7113
0.7092
0.7143
0.7336
0.7297
0.7183
0.7107
0.7117
0.7019
0.6909
0.6945
0.6879
0.6800
0.6753
0.6649
0.6679
0.6742
0.6817
0.6975
0.6856
0.6795
0.6790
0.6565
0.6401
0.6441
0.6488
0.6512
0.6473
0.6462
0.6612
0.6619
0.6415
0.6528
0.6508
0.6473
0.6374
0.6511
0.6638
0.6569
0.6487
0.6280
0.6378
0.6536
0.6452
0.6541
0.6608
0.6552
0.6659
0.6644
0.6730
0.6802
0.6908
0.6859
0.6783
0.6826
0.6976
0.7195
0.6968
0.7075
0.7079
0.6982
0.7008
0.7096
0.6837
0.6845
0.6694
0.6703
0.6655
0.6689
0.6694
0.6802
0.6912
0.7116
0.7241
0.7220
0.7323
0.7334
0.7251
0.7029
0.7092
0.7183
0.7179
0.7400
0.7412
0.7539
0.7506
0.7569
0.7754
0.7530
0.7496
0.7514
0.7199
0.7038
0.6970
0.6913
0.6847
0.6897
0.6902
0.6883
0.6796
0.6818
0.6872
0.6833
0.6828
0.6795
0.6683
0.6572
0.6469
0.6402
0.6457
0.6462
0.6489
0.6353
0.6286
0.6200
0.6217
0.6214
0.6207
0.6293
0.6219
0.6233
0.6304
0.6361
0.6357
0.6338
0.6380
0.6497
0.6504
0.6501
0.6611
0.6569
0.6484
0.6535
0.6550
0.6662
0.6688
0.6621
0.6718
0.6738
0.6708
0.6555
0.6646
0.6893
0.6852
0.7005
0.7105
0.7200
0.6986
0.6931
0.7071
0.6864
0.7161
0.7391
0.7400
0.7296
0.7279
0.7151
0.7287
0.7127
0.7048
0.6963
0.6855
0.6550
0.6675
0.6857
0.7221
0.7375
0.7264
0.7342
0.7259
0.7297
0.7475
0.6968
0.6843
0.6870
0.6481
0.6357
0.6562
0.6560
0.6350
0.6288
0.6314
0.6203
0.5971
0.5905
0.5861
0.5854
0.5934
0.5899
0.5990
0.6005
0.5905
0.5983
0.5904
0.5982
0.6007
0.6012
0.5952
0.5852
0.5870
0.5924
0.5887
0.6043
0.5910
0.6059
0.6116
0.6271
0.6344
0.6397
0.6263
0.6285
0.6393
0.6232
0.6313
0.6339
0.6455
0.6466
0.6321
0.6344
0.6264
0.6340
0.6377
0.6437
0.6483
0.6597
0.6562
0.6613
0.6551
0.6598
0.6694
0.6734
0.6804
0.6781
0.6860
0.6775
0.6685
0.6753
0.6685
0.6702
0.6783
0.6792
0.6870
0.6896
0.6926
0.6868
0.6875
0.6879
0.6832
0.6796
0.6786
0.6824
0.6836
0.6928
0.6923
0.6961
0.6958
0.7027
0.7070
0.7040
0.7056
0.7146
0.7169
0.7167
0.7162
0.7172
0.7134
0.7077
0.7068
0.7112
0.7053
0.6994
0.7094
0.7248
0.7255
0.7321
0.7314
0.7408
0.7426
0.7382
0.7310
0.7292
0.7343
0.7330
0.7248
0.7277
0.7214
0.7318
0.7249
0.7302
0.7373
0.7430
0.7310
0.7289
0.7418
0.7407
0.7412