ประวัติ ศาสตร์ ปาตากามาเก๊า / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /EGP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 6.7745 ปอนด์อียิปต์

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.6597 ปอนด์อียิปต์

ประวัติราคา EGP / MOP

Date MOP/EGP
6.3274
6.2178
6.0450
6.1005
6.1576
6.2391
6.4555
6.4430
6.4724
6.6127
6.5375
6.6328
6.4963
6.4485
6.5940
6.7340
6.7295
6.4963
6.5009
6.5569
6.1020
5.9481
5.7967
5.8234
5.8472
5.8689
5.9062
5.8649
5.8993
5.9504
5.9230
5.9185
5.9220
5.9259
5.9516
5.8762
5.9002
5.8966
5.9271
5.9300
5.9519
5.9385
5.9910
6.0191
6.0148
6.0228
6.0463
6.0311
6.0104
5.9938
5.9976
6.0304
6.0977
6.1175
6.1414
6.1325
6.2727
6.2190
6.1408
6.1530
6.1694
6.2121
6.3042
6.3241
6.3628
6.3182
6.3847
6.4177
6.3119
6.3160
6.3091
6.3220
6.3286
6.3205
6.3148
6.2612
6.3302
6.2642
6.2731
6.2949
6.3200
6.3635
6.3749
6.3469
6.2974
6.2062
6.1907
6.1947
6.1456
6.1248
6.0877
6.0805
6.0741
6.0534
6.0366
6.0714
6.0280
6.0186
6.0438
6.0677
6.0773
6.1414
6.1475
6.0044
6.0190
5.9645
5.9559
6.0013
6.0086
5.9323
5.9308
5.8508
5.8643
5.7992
5.8513
5.9569
5.9360
5.9638
5.9864
5.9105
5.9122
5.8846
5.8334
6.0878
3.8342
3.8411
3.8364
3.8362
3.8309
3.8423
3.8390
3.8449
3.8439
3.8458
3.8289
3.8463
3.8422
3.8394
3.8500
3.8545
3.8383
3.8340
3.8386
3.8341
3.8390
3.8316
3.8319
3.8418
3.8370
3.8382
3.8272
3.8231
3.8319
3.8345
3.8451
3.8445
3.8417
3.8408
3.8308
3.8330
3.8325
3.8386
3.8288
3.8221
3.8329
3.8314
3.8260
3.8224
3.8479
3.8341
3.8206
3.8221
3.8121
3.7892
3.7882
3.7745
3.7369
3.7287
3.7021
3.6851
3.4338
3.0740
3.0741
3.0859
3.0808
3.0706
3.0490
3.0474
3.0281
3.0085
2.9890
2.4444
2.4330
2.4325
2.4277
2.4212
2.4028
2.3942
2.3789
2.3752
2.3729
2.3725
2.3727
2.3464
2.3459
2.3405
2.3302
2.3344
2.3222
2.3209
2.3144
2.3082
2.3024
2.2763
2.2597
2.2841
2.2851
2.2961
2.2608
1.9538
1.9582
1.9515
1.9549
1.9555
1.9578
1.9575
1.9584
1.9581
1.9589
1.9592
1.9550
1.9550
1.9552
1.9571
1.9570
1.9584
1.9610
1.9617
1.9633
1.9645
1.9646
1.9610
1.9589
1.9589
1.9599
1.9619
1.9614
1.9574
1.9562
1.9568
1.9589
1.9614
1.9584
1.9615
1.9604
1.9599
1.9588
1.9584
1.9584
1.9637
1.9634
1.9587
1.9608
1.9583
1.9575
1.9632
1.9567
1.9596
1.9516
1.9624
1.9663
1.9652
1.9650
1.9687
1.9636
1.9550
1.9611
1.9695
1.9678
1.9657
1.9583
1.9720
1.9686
1.9631
1.9708
1.9641
1.9604
1.9578
1.9621
1.9608
1.9706
1.9672
1.9671
1.9661
1.9710
1.9743
1.9700
1.9752
1.9791
1.9899
1.9901
1.9948
2.0032
2.0019
2.0018
2.0021
2.0017
2.0119
2.0228
2.0267
2.0266
2.0295
1.9966
1.9850
1.9774
1.9725
1.9724
1.9724
1.9722
1.9953
1.9724
1.9746
1.9860
1.9699
1.9595
1.9532
1.9382
1.9548
1.9665
1.9787
1.9709
1.9723
1.9895
2.0079
2.0015
2.0026
1.9994
1.9992
1.9958
2.0022
2.0002
2.0048
1.9962
1.9992
2.0053
2.0123
2.0194
2.0121
2.0177
2.0291
2.0417
2.0406
2.0492
2.0542
2.0518
2.0519
2.0588
2.0662
2.0602
2.0674
2.0688
2.0759
2.0773
2.0720
2.0768
2.0816
2.1061
2.1122
2.1223
2.1258
2.1226
2.1482
2.1439
2.1442
2.1407
2.1407
2.1562
2.1693
2.1692
2.1697
2.1770
2.1875
2.1847
2.2173
2.2166
2.2202
2.2151
2.2181
2.2256
2.2263
2.2231
2.2284
2.2195
2.2210
2.2193
2.2181
2.2184
2.2193
2.2198
2.2217
2.2246
2.2165
2.2056
2.2195
2.2144
2.2167
2.2153
2.2122
2.2159
2.2154
2.2143
2.2175
2.2172
2.2162
2.2081
2.2076
2.2096
2.2158
2.2140
2.2065
2.1909
2.1824
2.1890
2.1895
2.1959
2.1881
2.1864
2.1896
2.1839
2.1840
2.1913
2.1902
2.1979
2.1924
2.1965
2.1995
2.2022
2.1883
2.2097
2.2203
2.2114
2.2128
2.2010
2.2000
2.1856
2.1968
2.2007
2.1999
2.1962
2.1908
2.1901
2.1916
2.1913
2.1940
2.1827
2.1853
2.2009
2.2024
2.1987
2.2079
2.2455
2.2230
2.2352
2.2230
2.2317
2.2592
2.2416
2.2509
2.2607
2.2525
2.2602
2.2560
2.2619
2.2602
2.2621
2.2622
2.2609
2.2685
2.2628
2.2713
2.2203
2.0955
1.9796
2.0328
2.1837
2.3653
2.4192
2.4347
2.4288
2.3472
2.3095
2.4153
2.4442
2.3092
2.3046
2.2471
2.1904
1.9900
1.9637
1.1103
1.1099
1.1097
1.1093
1.1101
1.1103
1.1097
1.1095
1.1122
1.1104
1.1134
1.1128
1.1099
1.1112
1.1118
1.1102
1.1106
1.1094
1.1107
1.1100
1.1107
1.1073
1.1112
1.1083
1.1109
1.1105
1.1105
1.1127
1.1102
1.1082
1.1108
1.1118
1.1124
0.9810
0.9780
0.9795
0.9775
0.9773
0.9757
0.9775
0.9754
0.9755
0.9785
0.9813
0.9801
0.9808
0.9802
0.9847
0.9809
0.9821
0.9866
1.0037
1.0056
1.0046
1.0035
0.9823
0.9810
0.9809
0.9811
0.9807
0.9807
0.9809
0.9858
0.9777
0.9810
0.9804
0.9830
0.9791
0.9803
0.9718
0.9563
0.9557
0.9582
0.9557
0.9552
0.9559
0.9557
0.9554
0.9548
0.9602
0.9578
0.9546
0.9570
0.9531
0.9620
0.9510
0.9532
0.9537
0.9547
0.9538
0.9545
0.9528
0.9324
0.9047
0.8959
0.8942
0.8940
0.8947
0.8953
0.8938
0.8953
0.8955
0.8951
0.8978
0.8941
0.8949
0.8941
0.8968
0.8960
0.8930
0.8952
0.8965
0.8950
0.8950
0.8937
0.8960
0.8954
0.8958
0.8956
0.8958
0.8957
0.8958
0.8963
0.8959
0.8965
0.8953
0.8941
0.8945
0.8912
0.8835
0.8784
0.8763
0.8746
0.8735
0.8733
0.8718
0.8719
0.8706
0.8707
0.8705
0.8712
0.8712
0.8723
0.8700
0.8705
0.8713
0.8720
0.8707
0.8678
0.8655
0.8622
0.8625
0.8624
0.8623
0.8625
0.8630
0.8628
0.8625
0.8629
0.8623
0.8627
0.8636
0.8626
0.8630
0.8646
0.8740
0.8747
0.8743
0.8747
0.8763
0.8755
0.8767
0.8777
0.8788
0.8792
0.8764
0.8760
0.8755
0.8756
0.8730
0.8739
0.8707
0.8678
0.8678
0.8655
0.8607
0.8558
0.8509
0.8507
0.8495
0.8462
0.8445
0.8367
0.8431
0.8412
0.8387
0.8333
0.8286
0.8231
0.8081
0.7924
0.7718
0.7740
0.7703
0.7664
0.7650
0.7640
0.7641
0.7654
0.7650
0.7643
0.7637
0.7638
0.7631
0.7639
0.7625
0.7610
0.7643
0.7612
0.7614
0.7600
0.7628
0.7599
0.7586
0.7626
0.7588
0.7575
0.7572
0.7569
0.7559
0.7556
0.7545
0.7557
0.7539
0.7553
0.7549
0.7547
0.7556
0.7547
0.7553
0.7544
0.7545
0.7554
0.7544
0.7554
0.7559
0.7555
0.7552
0.7554
0.7558
0.7543
0.7544
0.7536
0.7516
0.7513
0.7515
0.7513
0.7480
0.7478
0.7448
0.7445
0.7442
0.7445
0.7443
0.7432
0.7421
0.7423
0.7423
0.7417
0.7424
0.7414
0.7450
0.7472
0.7432
0.7406
0.7424
0.7402
0.7415
0.7432
0.7414
0.7405
0.7404
0.7425
0.7423
0.7420
0.7431
0.7400
0.7449
0.7427
0.7433
0.7462
0.7428
0.7422
0.7387
0.7397
0.7365
0.7345
0.7339
0.7333
0.7429
0.7302
0.7251
0.7254
0.7246
0.7246
0.7249
0.7251
0.7234
0.7222
0.7223
0.7182
0.7189
0.7162
0.7224
0.7207
0.7182
0.7116
0.7123
0.7122
0.7143
0.7127
0.7124
0.7119
0.7115
0.7120
0.7092
0.7113
0.7122
0.7112
0.7109
0.7105
0.7097
0.7091
0.7081
0.7070
0.7057
0.7037
0.7002
0.7052
0.6964
0.6944
0.6905
0.6859
0.6875
0.6889
0.6864
0.6850
0.6830
0.6867
0.6861
0.6854
0.6853
0.6816
0.6801
0.6778
0.6808
0.6858
0.6871
0.6878
0.6860
0.6830
0.6843
0.6822
0.6823
0.6834
0.6845
0.6833
0.6849
0.6850
0.6856
0.6878
0.6940
0.6897
0.6916
0.6923
0.6923
0.6942
0.6909
0.6930
0.6957
0.6972
0.7039
0.6984
0.7003
0.7001
0.7007
0.7004
0.7001
0.7032
0.7026
0.7026
0.7039
0.7053
0.7041
0.7044
0.7042
0.7051
0.7036
0.7043
0.7013
0.7018
0.6995
0.6951
0.6947
0.6949
0.6944
0.6942
0.6891
0.6880
0.6915
0.6901
0.6902
0.6903
0.6896
0.6926
0.6910
0.6905
0.6960
0.6995
0.6976
0.6920
0.6808
0.6819
0.6844
0.6789
0.6721
0.6692
0.6678
0.6660
0.6608
0.6619
0.6611
0.6612
0.6619
0.6650
0.6655
0.6711
0.6658
0.6661
0.6665
0.6672
0.6676
0.6688
0.6675
0.6720
0.6742
0.6789
0.6808
0.6819
0.6847
0.6856
0.6830
0.6841
0.6846
0.6850
0.6874
0.6914
0.6927
0.6869
0.6804
0.6859
0.6888
0.6885
0.6899
0.6889
0.6903
0.6904
0.6888
0.6853
0.6847
0.6922
0.6914
0.6951
0.6963
0.6988
0.6983
0.7034
0.7030
0.7044
0.7048
0.7052
0.7007
0.6998
0.7011
0.7038
0.7059
0.7075
0.7070
0.7066
0.7069
0.7073
0.7083
0.7066
0.7070
0.7068
0.7066
0.7058
0.7066
0.7078
0.7075
0.7081
0.7081
0.7084
0.7085
0.7084
0.7072
0.7081
0.7080
0.7080
0.7085
0.7092
0.7098
0.7115
0.7133
0.7136
0.7133
0.7144
0.7142
0.7146
0.7139
0.7144
0.7150
0.7166
0.7154
0.7154
0.7162
0.7144
0.7151
0.7154
0.7153
0.7210
0.7161
0.7161
0.7159
0.7163
0.7173
0.7163
0.7162
0.7170
0.7176
0.7181
0.7182
0.7184