History of daily rates MOP /EGP since Wednesday, 17 March 2004.
The maximum was reached on
1 Macanese pataca = 6.1496 Egyptian pound
the minimum on
1 Macanese pataca = 0.6597 Egyptian pound
Price history of EGP / MOP
Date | MOP/EGP |
| 5.9360 |
| 5.9638 |
| 5.9864 |
| 5.9105 |
| 5.9122 |
| 5.8846 |
| 5.8334 |
| 6.0878 |
| 3.8342 |
| 3.8411 |
| 3.8364 |
| 3.8362 |
| 3.8309 |
| 3.8423 |
| 3.8390 |
| 3.8449 |
| 3.8439 |
| 3.8458 |
| 3.8289 |
| 3.8463 |
| 3.8422 |
| 3.8394 |
| 3.8500 |
| 3.8545 |
| 3.8383 |
| 3.8340 |
| 3.8386 |
| 3.8341 |
| 3.8390 |
| 3.8316 |
| 3.8319 |
| 3.8418 |
| 3.8370 |
| 3.8382 |
| 3.8272 |
| 3.8231 |
| 3.8319 |
| 3.8345 |
| 3.8451 |
| 3.8445 |
| 3.8417 |
| 3.8408 |
| 3.8308 |
| 3.8330 |
| 3.8325 |
| 3.8386 |
| 3.8288 |
| 3.8221 |
| 3.8329 |
| 3.8314 |
| 3.8260 |
| 3.8224 |
| 3.8479 |
| 3.8341 |
| 3.8206 |
| 3.8221 |
| 3.8121 |
| 3.7892 |
| 3.7882 |
| 3.7745 |
| 3.7369 |
| 3.7287 |
| 3.7021 |
| 3.6851 |
| 3.4338 |
| 3.0740 |
| 3.0741 |
| 3.0859 |
| 3.0808 |
| 3.0706 |
| 3.0490 |
| 3.0474 |
| 3.0281 |
| 3.0085 |
| 2.9890 |
| 2.4444 |
| 2.4330 |
| 2.4325 |
| 2.4277 |
| 2.4212 |
| 2.4028 |
| 2.3942 |
| 2.3789 |
| 2.3752 |
| 2.3729 |
| 2.3725 |
| 2.3727 |
| 2.3464 |
| 2.3459 |
| 2.3405 |
| 2.3302 |
| 2.3344 |
| 2.3222 |
| 2.3209 |
| 2.3144 |
| 2.3082 |
| 2.3024 |
| 2.2763 |
| 2.2597 |
| 2.2841 |
| 2.2851 |
| 2.2961 |
| 2.2608 |
| 1.9538 |
| 1.9582 |
| 1.9515 |
| 1.9549 |
| 1.9555 |
| 1.9578 |
| 1.9575 |
| 1.9584 |
| 1.9581 |
| 1.9589 |
| 1.9592 |
| 1.9550 |
| 1.9550 |
| 1.9552 |
| 1.9571 |
| 1.9570 |
| 1.9584 |
| 1.9610 |
| 1.9617 |
| 1.9633 |
| 1.9645 |
| 1.9646 |
| 1.9610 |
| 1.9589 |
| 1.9589 |
| 1.9599 |
| 1.9619 |
| 1.9614 |
| 1.9574 |
| 1.9562 |
| 1.9568 |
| 1.9589 |
| 1.9614 |
| 1.9584 |
| 1.9615 |
| 1.9604 |
| 1.9599 |
| 1.9588 |
| 1.9584 |
| 1.9584 |
| 1.9637 |
| 1.9634 |
| 1.9587 |
| 1.9608 |
| 1.9583 |
| 1.9575 |
| 1.9632 |
| 1.9567 |
| 1.9596 |
| 1.9516 |
| 1.9624 |
| 1.9663 |
| 1.9652 |
| 1.9650 |
| 1.9687 |
| 1.9636 |
| 1.9550 |
| 1.9611 |
| 1.9695 |
| 1.9678 |
| 1.9657 |
| 1.9583 |
| 1.9720 |
| 1.9686 |
| 1.9631 |
| 1.9708 |
| 1.9641 |
| 1.9604 |
| 1.9578 |
| 1.9621 |
| 1.9608 |
| 1.9706 |
| 1.9672 |
| 1.9671 |
| 1.9661 |
| 1.9710 |
| 1.9743 |
| 1.9700 |
| 1.9752 |
| 1.9791 |
| 1.9899 |
| 1.9901 |
| 1.9948 |
| 2.0032 |
| 2.0019 |
| 2.0018 |
| 2.0021 |
| 2.0017 |
| 2.0119 |
| 2.0228 |
| 2.0267 |
| 2.0266 |
| 2.0295 |
| 1.9966 |
| 1.9850 |
| 1.9774 |
| 1.9725 |
| 1.9724 |
| 1.9724 |
| 1.9722 |
| 1.9953 |
| 1.9724 |
| 1.9746 |
| 1.9860 |
| 1.9699 |
| 1.9595 |
| 1.9532 |
| 1.9382 |
| 1.9548 |
| 1.9665 |
| 1.9787 |
| 1.9709 |
| 1.9723 |
| 1.9895 |
| 2.0079 |
| 2.0015 |
| 2.0026 |
| 1.9994 |
| 1.9992 |
| 1.9958 |
| 2.0022 |
| 2.0002 |
| 2.0048 |
| 1.9962 |
| 1.9992 |
| 2.0053 |
| 2.0123 |
| 2.0194 |
| 2.0121 |
| 2.0177 |
| 2.0291 |
| 2.0417 |
| 2.0406 |
| 2.0492 |
| 2.0542 |
| 2.0518 |
| 2.0519 |
| 2.0588 |
| 2.0662 |
| 2.0602 |
| 2.0674 |
| 2.0688 |
| 2.0759 |
| 2.0773 |
| 2.0720 |
| 2.0768 |
| 2.0816 |
| 2.1061 |
| 2.1122 |
| 2.1223 |
| 2.1258 |
| 2.1226 |
| 2.1482 |
| 2.1439 |
| 2.1442 |
| 2.1407 |
| 2.1407 |
| 2.1562 |
| 2.1693 |
| 2.1692 |
| 2.1697 |
| 2.1770 |
| 2.1875 |
| 2.1847 |
| 2.2173 |
| 2.2166 |
| 2.2202 |
| 2.2151 |
| 2.2181 |
| 2.2256 |
| 2.2263 |
| 2.2231 |
| 2.2284 |
| 2.2195 |
| 2.2210 |
| 2.2193 |
| 2.2181 |
| 2.2184 |
| 2.2193 |
| 2.2198 |
| 2.2217 |
| 2.2246 |
| 2.2165 |
| 2.2056 |
| 2.2195 |
| 2.2144 |
| 2.2167 |
| 2.2153 |
| 2.2122 |
| 2.2159 |
| 2.2154 |
| 2.2143 |
| 2.2175 |
| 2.2172 |
| 2.2162 |
| 2.2081 |
| 2.2076 |
| 2.2096 |
| 2.2158 |
| 2.2140 |
| 2.2065 |
| 2.1909 |
| 2.1824 |
| 2.1890 |
| 2.1895 |
| 2.1959 |
| 2.1881 |
| 2.1864 |
| 2.1896 |
| 2.1839 |
| 2.1840 |
| 2.1913 |
| 2.1902 |
| 2.1979 |
| 2.1924 |
| 2.1965 |
| 2.1995 |
| 2.2022 |
| 2.1883 |
| 2.2097 |
| 2.2203 |
| 2.2114 |
| 2.2128 |
| 2.2010 |
| 2.2000 |
| 2.1856 |
| 2.1968 |
| 2.2007 |
| 2.1999 |
| 2.1962 |
| 2.1908 |
| 2.1901 |
| 2.1916 |
| 2.1913 |
| 2.1940 |
| 2.1827 |
| 2.1853 |
| 2.2009 |
| 2.2024 |
| 2.1987 |
| 2.2079 |
| 2.2455 |
| 2.2230 |
| 2.2352 |
| 2.2230 |
| 2.2317 |
| 2.2592 |
| 2.2416 |
| 2.2509 |
| 2.2607 |
| 2.2525 |
| 2.2602 |
| 2.2560 |
| 2.2619 |
| 2.2602 |
| 2.2621 |
| 2.2622 |
| 2.2609 |
| 2.2685 |
| 2.2628 |
| 2.2713 |
| 2.2203 |
| 2.0955 |
| 1.9796 |
| 2.0328 |
| 2.1837 |
| 2.3653 |
| 2.4192 |
| 2.4347 |
| 2.4288 |
| 2.3472 |
| 2.3095 |
| 2.4153 |
| 2.4442 |
| 2.3092 |
| 2.3046 |
| 2.2471 |
| 2.1904 |
| 1.9900 |
| 1.9637 |
| 1.1103 |
| 1.1099 |
| 1.1097 |
| 1.1093 |
| 1.1101 |
| 1.1103 |
| 1.1097 |
| 1.1095 |
| 1.1122 |
| 1.1104 |
| 1.1134 |
| 1.1128 |
| 1.1099 |
| 1.1112 |
| 1.1118 |
| 1.1102 |
| 1.1106 |
| 1.1094 |
| 1.1107 |
| 1.1100 |
| 1.1107 |
| 1.1073 |
| 1.1112 |
| 1.1083 |
| 1.1109 |
| 1.1105 |
| 1.1105 |
| 1.1127 |
| 1.1102 |
| 1.1082 |
| 1.1108 |
| 1.1118 |
| 1.1124 |
| 0.9810 |
| 0.9780 |
| 0.9795 |
| 0.9775 |
| 0.9773 |
| 0.9757 |
| 0.9775 |
| 0.9754 |
| 0.9755 |
| 0.9785 |
| 0.9813 |
| 0.9801 |
| 0.9808 |
| 0.9802 |
| 0.9847 |
| 0.9809 |
| 0.9821 |
| 0.9866 |
| 1.0037 |
| 1.0056 |
| 1.0046 |
| 1.0035 |
| 0.9823 |
| 0.9810 |
| 0.9809 |
| 0.9811 |
| 0.9807 |
| 0.9807 |
| 0.9809 |
| 0.9858 |
| 0.9777 |
| 0.9810 |
| 0.9804 |
| 0.9830 |
| 0.9791 |
| 0.9803 |
| 0.9718 |
| 0.9563 |
| 0.9557 |
| 0.9582 |
| 0.9557 |
| 0.9552 |
| 0.9559 |
| 0.9557 |
| 0.9554 |
| 0.9548 |
| 0.9602 |
| 0.9578 |
| 0.9546 |
| 0.9570 |
| 0.9531 |
| 0.9620 |
| 0.9510 |
| 0.9532 |
| 0.9537 |
| 0.9547 |
| 0.9538 |
| 0.9545 |
| 0.9528 |
| 0.9324 |
| 0.9047 |
| 0.8959 |
| 0.8942 |
| 0.8940 |
| 0.8947 |
| 0.8953 |
| 0.8938 |
| 0.8953 |
| 0.8955 |
| 0.8951 |
| 0.8978 |
| 0.8941 |
| 0.8949 |
| 0.8941 |
| 0.8968 |
| 0.8960 |
| 0.8930 |
| 0.8952 |
| 0.8965 |
| 0.8950 |
| 0.8950 |
| 0.8937 |
| 0.8960 |
| 0.8954 |
| 0.8958 |
| 0.8956 |
| 0.8958 |
| 0.8957 |
| 0.8958 |
| 0.8963 |
| 0.8959 |
| 0.8965 |
| 0.8953 |
| 0.8941 |
| 0.8945 |
| 0.8912 |
| 0.8835 |
| 0.8784 |
| 0.8763 |
| 0.8746 |
| 0.8735 |
| 0.8733 |
| 0.8718 |
| 0.8719 |
| 0.8706 |
| 0.8707 |
| 0.8705 |
| 0.8712 |
| 0.8712 |
| 0.8723 |
| 0.8700 |
| 0.8705 |
| 0.8713 |
| 0.8720 |
| 0.8707 |
| 0.8678 |
| 0.8655 |
| 0.8622 |
| 0.8625 |
| 0.8624 |
| 0.8623 |
| 0.8625 |
| 0.8630 |
| 0.8628 |
| 0.8625 |
| 0.8629 |
| 0.8623 |
| 0.8627 |
| 0.8636 |
| 0.8626 |
| 0.8630 |
| 0.8646 |
| 0.8740 |
| 0.8747 |
| 0.8743 |
| 0.8747 |
| 0.8763 |
| 0.8755 |
| 0.8767 |
| 0.8777 |
| 0.8788 |
| 0.8792 |
| 0.8764 |
| 0.8760 |
| 0.8755 |
| 0.8756 |
| 0.8730 |
| 0.8739 |
| 0.8707 |
| 0.8678 |
| 0.8678 |
| 0.8655 |
| 0.8607 |
| 0.8558 |
| 0.8509 |
| 0.8507 |
| 0.8495 |
| 0.8462 |
| 0.8445 |
| 0.8367 |
| 0.8431 |
| 0.8412 |
| 0.8387 |
| 0.8333 |
| 0.8286 |
| 0.8231 |
| 0.8081 |
| 0.7924 |
| 0.7718 |
| 0.7740 |
| 0.7703 |
| 0.7664 |
| 0.7650 |
| 0.7640 |
| 0.7641 |
| 0.7654 |
| 0.7650 |
| 0.7643 |
| 0.7637 |
| 0.7638 |
| 0.7631 |
| 0.7639 |
| 0.7625 |
| 0.7610 |
| 0.7643 |
| 0.7612 |
| 0.7614 |
| 0.7600 |
| 0.7628 |
| 0.7599 |
| 0.7586 |
| 0.7626 |
| 0.7588 |
| 0.7575 |
| 0.7572 |
| 0.7569 |
| 0.7559 |
| 0.7556 |
| 0.7545 |
| 0.7557 |
| 0.7539 |
| 0.7553 |
| 0.7549 |
| 0.7547 |
| 0.7556 |
| 0.7547 |
| 0.7553 |
| 0.7544 |
| 0.7545 |
| 0.7554 |
| 0.7544 |
| 0.7554 |
| 0.7559 |
| 0.7555 |
| 0.7552 |
| 0.7554 |
| 0.7558 |
| 0.7543 |
| 0.7544 |
| 0.7536 |
| 0.7516 |
| 0.7513 |
| 0.7515 |
| 0.7513 |
| 0.7480 |
| 0.7478 |
| 0.7448 |
| 0.7445 |
| 0.7442 |
| 0.7445 |
| 0.7443 |
| 0.7432 |
| 0.7421 |
| 0.7423 |
| 0.7423 |
| 0.7417 |
| 0.7424 |
| 0.7414 |
| 0.7450 |
| 0.7472 |
| 0.7432 |
| 0.7406 |
| 0.7424 |
| 0.7402 |
| 0.7415 |
| 0.7432 |
| 0.7414 |
| 0.7405 |
| 0.7404 |
| 0.7425 |
| 0.7423 |
| 0.7420 |
| 0.7431 |
| 0.7400 |
| 0.7449 |
| 0.7427 |
| 0.7433 |
| 0.7462 |
| 0.7428 |
| 0.7422 |
| 0.7387 |
| 0.7397 |
| 0.7365 |
| 0.7345 |
| 0.7339 |
| 0.7333 |
| 0.7429 |
| 0.7302 |
| 0.7251 |
| 0.7254 |
| 0.7246 |
| 0.7246 |
| 0.7249 |
| 0.7251 |
| 0.7234 |
| 0.7222 |
| 0.7223 |
| 0.7182 |
| 0.7189 |
| 0.7162 |
| 0.7224 |
| 0.7207 |
| 0.7182 |
| 0.7116 |
| 0.7123 |
| 0.7122 |
| 0.7143 |
| 0.7127 |
| 0.7124 |
| 0.7119 |
| 0.7115 |
| 0.7120 |
| 0.7092 |
| 0.7113 |
| 0.7122 |
| 0.7112 |
| 0.7109 |
| 0.7105 |
| 0.7097 |
| 0.7091 |
| 0.7081 |
| 0.7070 |
| 0.7057 |
| 0.7037 |
| 0.7002 |
| 0.7052 |
| 0.6964 |
| 0.6944 |
| 0.6905 |
| 0.6859 |
| 0.6875 |
| 0.6889 |
| 0.6864 |
| 0.6850 |
| 0.6830 |
| 0.6867 |
| 0.6861 |
| 0.6854 |
| 0.6853 |
| 0.6816 |
| 0.6801 |
| 0.6778 |
| 0.6808 |
| 0.6858 |
| 0.6871 |
| 0.6878 |
| 0.6860 |
| 0.6830 |
| 0.6843 |
| 0.6822 |
| 0.6823 |
| 0.6834 |
| 0.6845 |
| 0.6833 |
| 0.6849 |
| 0.6850 |
| 0.6856 |
| 0.6878 |
| 0.6940 |
| 0.6897 |
| 0.6916 |
| 0.6923 |
| 0.6923 |
| 0.6942 |
| 0.6909 |
| 0.6930 |
| 0.6957 |
| 0.6972 |
| 0.7039 |
| 0.6984 |
| 0.7003 |
| 0.7001 |
| 0.7007 |
| 0.7004 |
| 0.7001 |
| 0.7032 |
| 0.7026 |
| 0.7026 |
| 0.7039 |
| 0.7053 |
| 0.7041 |
| 0.7044 |
| 0.7042 |
| 0.7051 |
| 0.7036 |
| 0.7043 |
| 0.7013 |
| 0.7018 |
| 0.6995 |
| 0.6951 |
| 0.6947 |
| 0.6949 |
| 0.6944 |
| 0.6942 |
| 0.6891 |
| 0.6880 |
| 0.6915 |
| 0.6901 |
| 0.6902 |
| 0.6903 |
| 0.6896 |
| 0.6926 |
| 0.6910 |
| 0.6905 |
| 0.6960 |
| 0.6995 |
| 0.6976 |
| 0.6920 |
| 0.6808 |
| 0.6819 |
| 0.6844 |
| 0.6789 |
| 0.6721 |
| 0.6692 |
| 0.6678 |
| 0.6660 |
| 0.6608 |
| 0.6619 |
| 0.6611 |
| 0.6612 |
| 0.6619 |
| 0.6650 |
| 0.6655 |
| 0.6711 |
| 0.6658 |
| 0.6661 |
| 0.6665 |
| 0.6672 |
| 0.6676 |
| 0.6688 |
| 0.6675 |
| 0.6720 |
| 0.6742 |
| 0.6789 |
| 0.6808 |
| 0.6819 |
| 0.6847 |
| 0.6856 |
| 0.6830 |
| 0.6841 |
| 0.6846 |
| 0.6850 |
| 0.6874 |
| 0.6914 |
| 0.6927 |
| 0.6869 |
| 0.6804 |
| 0.6859 |
| 0.6888 |
| 0.6885 |
| 0.6899 |
| 0.6889 |
| 0.6903 |
| 0.6904 |
| 0.6888 |
| 0.6853 |
| 0.6847 |
| 0.6922 |
| 0.6914 |
| 0.6951 |
| 0.6963 |
| 0.6988 |
| 0.6983 |
| 0.7034 |
| 0.7030 |
| 0.7044 |
| 0.7048 |
| 0.7052 |
| 0.7007 |
| 0.6998 |
| 0.7011 |
| 0.7038 |
| 0.7059 |
| 0.7075 |
| 0.7070 |
| 0.7066 |
| 0.7069 |
| 0.7073 |
| 0.7083 |
| 0.7066 |
| 0.7070 |
| 0.7068 |
| 0.7066 |
| 0.7058 |
| 0.7066 |
| 0.7078 |
| 0.7075 |
| 0.7081 |
| 0.7081 |
| 0.7084 |
| 0.7085 |
| 0.7084 |
| 0.7072 |
| 0.7081 |
| 0.7080 |
| 0.7080 |
| 0.7085 |
| 0.7092 |
| 0.7098 |
| 0.7115 |
| 0.7133 |
| 0.7136 |
| 0.7133 |
| 0.7144 |
| 0.7142 |
| 0.7146 |
| 0.7139 |
| 0.7144 |
| 0.7150 |
| 0.7166 |
| 0.7154 |
| 0.7154 |
| 0.7162 |
| 0.7144 |
| 0.7151 |
| 0.7154 |
| 0.7153 |
| 0.7210 |
| 0.7161 |
| 0.7161 |
| 0.7159 |
| 0.7163 |
| 0.7173 |
| 0.7163 |
| 0.7162 |
| 0.7170 |
| 0.7176 |
| 0.7181 |
| 0.7182 |
| 0.7184 |
| 0.7154 |
| 0.7196 |
| 0.7196 |
| 0.7196 |
| 0.7199 |
| 0.7186 |
| 0.7190 |
| 0.7187 |
| 0.7180 |
| 0.7178 |
| 0.7171 |
| 0.7173 |
| 0.7168 |
| 0.7167 |
| 0.7168 |
| 0.7161 |
| 0.7161 |
| 0.7160 |
| 0.7159 |
| 0.7164 |
| 0.7164 |
| 0.7175 |
| 0.7542 |
| 0.7181 |
| 0.7175 |
| 0.7185 |
| 0.7193 |
| 0.7196 |
| 0.7194 |
| 0.7254 |
| 0.7206 |
| 0.7205 |
| 0.7206 |
| 0.7207 |
| 0.7207 |
| 0.7243 |
| 0.7200 |
| 0.7201 |
| 0.7215 |
| 0.7207 |
| 0.7206 |
| 0.7203 |
| 0.7208 |
| 0.7209 |
| 0.7204 |
| 0.7216 |
| 0.7208 |
| 0.7218 |
| 0.7223 |
| 0.7239 |
| 0.7238 |
| 0.7235 |
| 0.7240 |
| 0.7236 |
| 0.7225 |
| 0.7223 |
| 0.7222 |
| 0.7227 |
| 0.7221 |
| 0.7216 |
| 0.7214 |
| 0.7215 |
| 0.7215 |
| 0.7212 |
| 0.7216 |
| 0.7216 |
| 0.7218 |
| 0.7231 |
| 0.7238 |
| 0.7243 |
| 0.7264 |
| 0.7299 |
| 0.7384 |
| 0.7400 |
| 0.7514 |
| 0.7756 |
| 0.7778 |
| 0.7760 |
| 0.7780 |
| 0.7748 |
| 0.7782 |
| 0.7736 |
| 0.7793 |
| 0.7837 |
| 0.7799 |
| 0.7707 |
| 0.7780 |
| 0.7769 |
| 0.7715 |
| 0.7753 |
| 0.7754 |
| 0.7720 |
| 0.7702 |
| 0.7746 |
| 0.7748 |
| 0.7743 |
| 0.7716 |
| 0.7720 |
| 0.7703 |
| 0.7721 |
| 0.7724 |
| 0.7716 |
| 0.7712 |
| 0.7740 |
| 0.7785 |
| 0.7720 |
| 0.7722 |
| 0.7685 |
| 0.7696 |
| 0.7707 |
| 0.7712 |
| 0.7711 |
| 0.7690 |
| 0.7770 |
| 0.7798 |
| 0.7711 |