ประวัติ ศาสตร์ ปาตากามาเก๊า / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 3.8823 โครูนาสโลวัก

ขั้นต่ำใน

1 ปาตากามาเก๊า = 2.3488 โครูนาสโลวัก

ประวัติราคา SKK / MOP

Date MOP/SKK
3.2675
3.2755
3.2582
3.2708
3.2637
3.2205
3.2404
3.2067
3.2088
3.2050
3.1710
3.1926
3.1768
3.1703
3.1770
3.2406
3.2502
3.2214
3.2493
3.2212
3.1936
3.1814
3.1564
3.1455
3.1706
3.1640
3.2236
3.2119
3.2061
3.1945
3.1963
3.1984
3.2292
3.2364
3.2608
3.2466
3.2543
3.2672
3.2299
3.2308
3.2494
3.2104
3.2022
3.1899
3.1975
3.1987
3.2036
3.2256
3.2076
3.2059
3.2189
3.2114
3.1900
3.1939
3.1741
3.1609
3.2147
3.2263
3.2614
3.2578
3.2769
3.3290
3.3893
3.3236
3.3046
3.2738
3.3268
3.4470
3.4760
3.4808
3.4464
3.4723
3.5913
3.5972
3.5856
3.6414
3.6670
3.5985
3.6035
3.6580
3.6201
3.6241
3.6139
3.5791
3.5588
3.5811
3.5945
3.5624
3.5276
3.4582
3.4812
3.4800
3.4514
3.4330
3.3822
3.3835
3.3697
3.3981
3.3893
3.3595
3.3855
3.4302
3.4341
3.4600
3.4394
3.4389
3.4563
3.4866
3.4905
3.4879
3.4800
3.4311
3.4484
3.4494
3.4699
3.4747
3.4883
3.5002
3.5179
3.4473
3.4825
3.4509
3.4307
3.4210
3.4432
3.4468
3.4709
3.4724
3.4771
3.4575
3.4398
3.4202
3.4231
3.3828
3.3910
3.4331
3.4772
3.4510
3.4251
3.4300
3.4973
3.4870
3.5257
3.5036
3.5435
3.5315
3.5610
3.5338
3.4987
3.4792
3.4570
3.4434
3.4271
3.4279
3.4067
3.4081
3.3858
3.3318
3.3938
3.4246
3.4252
3.4262
3.4679
3.4900
3.4899
3.4558
3.4304
3.3888
3.4030
3.3804
3.4093
3.4749
3.4869
3.5130
3.4953
3.4718
3.4754
3.4416
3.4341
3.4576
3.4916
3.5095
3.5247
3.5427
3.5712
3.5883
3.6149
3.6541
3.6147
3.7193
3.7671
3.7884
3.7845
3.8373
3.7906
3.8752
3.7177
3.6781
3.7450
3.7211
3.7525
3.6723
3.6560
3.6293
3.6459
3.6722
3.7023
3.5733
3.5224
3.5406
3.5755
3.4872
3.4605
3.4874
3.5683
3.5247
3.5450
3.4791
3.3923
3.4168
3.4503
3.3360
3.3155
3.3149
3.2817
3.3394
3.3171
3.2907
3.3112
3.3175
3.3070
3.3250
3.3228
3.3233
3.3200
3.3385
3.3020
3.2428
3.2407
3.2409
3.2380
3.2533
3.2330
3.2123
3.2022
3.1834
3.1690
3.1842
3.1959
3.1902
3.2026
3.1688
3.1854
3.1979
3.1753
3.1736
3.1570
3.1623
3.1080
3.0930
3.0808
3.0830
3.0968
3.1012
3.1231
3.1201
3.1192
3.1577
3.1860
3.1957
3.1563
3.1756
3.1293
3.1011
3.1081
3.1308
3.1272
3.1072
3.1230
3.1003
3.0806
3.0869
3.0850
3.1050
3.1152
3.1602
3.1848
3.1849
3.1875
3.2409
3.1961
3.2068
3.1942
3.2020
3.2321
3.2068
3.1796
3.1930
3.1643
3.1992
3.1775
3.2160
3.2113
3.2054
3.2965
3.3267
3.3355
3.3528
3.3462
3.3269
3.3389
3.3928
3.4592
3.4572
3.4908
3.4610
3.4851
3.4725
3.4845
3.4941
3.4202
3.5294
3.3752
3.2995
3.3761
3.4585
3.4748
3.4520
3.4042
3.4125
3.3925
3.3787
3.3615
3.3532
3.3865
3.3718
3.3773
3.3720
3.3940
3.3736
3.3891
3.3537
3.3621
3.3444
3.3809
3.3995
3.4160
3.3912
3.4001
3.3830
3.3862
3.3583
3.3651
3.3233
3.3210
3.3554
3.3424
3.3185
3.3439
3.3042
3.2856
3.3278
3.2951
3.3191
3.3288
3.3369
3.3176
3.3284
3.3342
3.3082
3.3007
3.3119
3.3252
3.2945
3.2865
3.3090
3.2902
3.2786
3.2946
3.3044
3.2596
3.2622
3.2780
3.2504
3.2520
3.2483
3.2733
3.2973
3.2974
3.2932
3.2991
3.2601
3.3276
3.2725
3.2776
3.2549
3.2206
3.2491
3.2278
3.1833
3.1934
3.2121
3.2077
3.1903
3.2437
3.2677
3.2242
3.1850
3.1873
3.1835
3.1712
3.2026
3.1896
3.2043
3.1683
3.1793
3.2059
3.1595
3.1244
3.1230
3.0825
3.0532
3.0090
3.0363
3.0290
2.9949
3.0319
3.0245
3.0351
3.0159
3.0384
3.0227
3.0229
3.0526
3.0501
3.1194
3.1207
3.1575
3.1721
3.1757
3.1564
3.1396
3.1786
3.2188
3.1897
3.1738
3.1904
3.1881
3.1494
3.1276
3.1161
3.1403
3.1351
3.1669
3.1704
3.1678
3.1973
3.2173
3.2716
3.2864
3.2935
3.3549
3.3662
3.3461
3.3382
3.3659
3.3523
3.4209
3.4394
3.4468
3.4605
3.5376
3.5526
3.5284
3.4676
3.5094
3.5375
3.5612
3.5602
3.5512
3.5590
3.5083
3.5220
3.5015
3.5580
3.5620
3.6051
3.6054
3.6211
3.5442
3.5061
3.5534
3.5484
3.5093
3.4144
3.4379
3.4681
3.4268
3.3840
3.3640
3.3525
3.3730
3.3551
3.3840
3.3717
3.3332
3.3716
3.4023
3.3762
3.4304
3.4017
3.4087
3.3842
3.4217
3.3366
3.3368
3.3454
3.3786
3.3544
3.3231
3.2999
3.3037
3.3507
3.3405
3.3128
3.3110
3.3766
3.3436
3.3917
3.4315
3.4283
3.3841
3.3379
3.3575
3.4497
3.4721
3.4416
3.4628
3.4680
3.4452
3.4784
3.4407
3.4854
3.5621
3.5380
3.5084
2.6664
2.6996
2.7620
2.9124
2.9778
2.9268
2.9683
2.9489
2.9685
3.0159
2.8229
2.7775
2.7865
2.6100
2.5535
2.6488
2.6567
2.5663
2.5401
2.5505
2.5095
2.4098
2.3839
2.3641
2.3609
2.3936
2.3836
2.4196
2.4243
2.3910
2.4153
2.3836
2.4186
2.4199
2.4251
2.4019
2.3613
2.3744
2.3921
2.3796
2.3889
2.4473
2.4731
2.5337
2.5618
2.5870
2.5321
2.5400
2.5883
2.5232
2.5546
2.5691
2.6058
2.6103
2.5526
2.5631
2.5293
2.5621
2.5807
2.6029
2.6184
2.6664
2.6549
2.6759
2.6470
2.6682
2.7083
2.7238
2.7536
2.7455
2.7775
2.7444
2.7076
2.7324
2.7083
2.7134
2.7465
2.7473
2.7811
2.7904
2.8023
2.7776
2.7795
2.7788
2.7626
2.7487
2.7404
2.7576
2.7630
2.7997
2.8100
2.8146
2.8398
2.8589
2.8436
2.8498
2.8881
2.8972
2.8940
2.8934
2.9003
2.8832
2.8746
2.8451
2.8240
2.8655
2.9305
2.9325
2.9563
2.9556
2.9941
2.9999
2.9827
2.9490
2.9455
2.9621
2.9606
2.9260
2.9400
2.9150
2.9555
2.9276
2.9477
2.9775
3.0022
2.9545
2.9425
2.9961
2.9944
2.9922