History of daily rates MOP /SKK since Friday, 12 March 2004.
The maximum was reached on
1 Macanese pataca = 3.8823 Slovak koruna
the minimum on
1 Macanese pataca = 2.3488 Slovak koruna
Price history of SKK / MOP
Date | MOP/SKK |
| 3.5002 |
| 3.5179 |
| 3.4473 |
| 3.4825 |
| 3.4509 |
| 3.4307 |
| 3.4210 |
| 3.4432 |
| 3.4468 |
| 3.4709 |
| 3.4724 |
| 3.4771 |
| 3.4575 |
| 3.4398 |
| 3.4202 |
| 3.4231 |
| 3.3828 |
| 3.3910 |
| 3.4331 |
| 3.4772 |
| 3.4510 |
| 3.4251 |
| 3.4300 |
| 3.4973 |
| 3.4870 |
| 3.5257 |
| 3.5036 |
| 3.5435 |
| 3.5315 |
| 3.5610 |
| 3.5338 |
| 3.4987 |
| 3.4792 |
| 3.4570 |
| 3.4434 |
| 3.4271 |
| 3.4279 |
| 3.4067 |
| 3.4081 |
| 3.3858 |
| 3.3318 |
| 3.3938 |
| 3.4246 |
| 3.4252 |
| 3.4262 |
| 3.4679 |
| 3.4900 |
| 3.4899 |
| 3.4558 |
| 3.4304 |
| 3.3888 |
| 3.4030 |
| 3.3804 |
| 3.4093 |
| 3.4749 |
| 3.4869 |
| 3.5130 |
| 3.4953 |
| 3.4718 |
| 3.4754 |
| 3.4416 |
| 3.4341 |
| 3.4576 |
| 3.4916 |
| 3.5095 |
| 3.5247 |
| 3.5427 |
| 3.5712 |
| 3.5883 |
| 3.6149 |
| 3.6541 |
| 3.6147 |
| 3.7193 |
| 3.7671 |
| 3.7884 |
| 3.7845 |
| 3.8373 |
| 3.7906 |
| 3.8752 |
| 3.7177 |
| 3.6781 |
| 3.7450 |
| 3.7211 |
| 3.7525 |
| 3.6723 |
| 3.6560 |
| 3.6293 |
| 3.6459 |
| 3.6722 |
| 3.7023 |
| 3.5733 |
| 3.5224 |
| 3.5406 |
| 3.5755 |
| 3.4872 |
| 3.4605 |
| 3.4874 |
| 3.5683 |
| 3.5247 |
| 3.5450 |
| 3.4791 |
| 3.3923 |
| 3.4168 |
| 3.4503 |
| 3.3360 |
| 3.3155 |
| 3.3149 |
| 3.2817 |
| 3.3394 |
| 3.3171 |
| 3.2907 |
| 3.3112 |
| 3.3175 |
| 3.3070 |
| 3.3250 |
| 3.3228 |
| 3.3233 |
| 3.3200 |
| 3.3385 |
| 3.3020 |
| 3.2428 |
| 3.2407 |
| 3.2409 |
| 3.2380 |
| 3.2533 |
| 3.2330 |
| 3.2123 |
| 3.2022 |
| 3.1834 |
| 3.1690 |
| 3.1842 |
| 3.1959 |
| 3.1902 |
| 3.2026 |
| 3.1688 |
| 3.1854 |
| 3.1979 |
| 3.1753 |
| 3.1736 |
| 3.1570 |
| 3.1623 |
| 3.1080 |
| 3.0930 |
| 3.0808 |
| 3.0830 |
| 3.0968 |
| 3.1012 |
| 3.1231 |
| 3.1201 |
| 3.1192 |
| 3.1577 |
| 3.1860 |
| 3.1957 |
| 3.1563 |
| 3.1756 |
| 3.1293 |
| 3.1011 |
| 3.1081 |
| 3.1308 |
| 3.1272 |
| 3.1072 |
| 3.1230 |
| 3.1003 |
| 3.0806 |
| 3.0869 |
| 3.0850 |
| 3.1050 |
| 3.1152 |
| 3.1602 |
| 3.1848 |
| 3.1849 |
| 3.1875 |
| 3.2409 |
| 3.1961 |
| 3.2068 |
| 3.1942 |
| 3.2020 |
| 3.2321 |
| 3.2068 |
| 3.1796 |
| 3.1930 |
| 3.1643 |
| 3.1992 |
| 3.1775 |
| 3.2160 |
| 3.2113 |
| 3.2054 |
| 3.2965 |
| 3.3267 |
| 3.3355 |
| 3.3528 |
| 3.3462 |
| 3.3269 |
| 3.3389 |
| 3.3928 |
| 3.4592 |
| 3.4572 |
| 3.4908 |
| 3.4610 |
| 3.4851 |
| 3.4725 |
| 3.4845 |
| 3.4941 |
| 3.4202 |
| 3.5294 |
| 3.3752 |
| 3.2995 |
| 3.3761 |
| 3.4585 |
| 3.4748 |
| 3.4520 |
| 3.4042 |
| 3.4125 |
| 3.3925 |
| 3.3787 |
| 3.3615 |
| 3.3532 |
| 3.3865 |
| 3.3718 |
| 3.3773 |
| 3.3720 |
| 3.3940 |
| 3.3736 |
| 3.3891 |
| 3.3537 |
| 3.3621 |
| 3.3444 |
| 3.3809 |
| 3.3995 |
| 3.4160 |
| 3.3912 |
| 3.4001 |
| 3.3830 |
| 3.3862 |
| 3.3583 |
| 3.3651 |
| 3.3233 |
| 3.3210 |
| 3.3554 |
| 3.3424 |
| 3.3185 |
| 3.3439 |
| 3.3042 |
| 3.2856 |
| 3.3278 |
| 3.2951 |
| 3.3191 |
| 3.3288 |
| 3.3369 |
| 3.3176 |
| 3.3284 |
| 3.3342 |
| 3.3082 |
| 3.3007 |
| 3.3119 |
| 3.3252 |
| 3.2945 |
| 3.2865 |
| 3.3090 |
| 3.2902 |
| 3.2786 |
| 3.2946 |
| 3.3044 |
| 3.2596 |
| 3.2622 |
| 3.2780 |
| 3.2504 |
| 3.2520 |
| 3.2483 |
| 3.2733 |
| 3.2973 |
| 3.2974 |
| 3.2932 |
| 3.2991 |
| 3.2601 |
| 3.3276 |
| 3.2725 |
| 3.2776 |
| 3.2549 |
| 3.2206 |
| 3.2491 |
| 3.2278 |
| 3.1833 |
| 3.1934 |
| 3.2121 |
| 3.2077 |
| 3.1903 |
| 3.2437 |
| 3.2677 |
| 3.2242 |
| 3.1850 |
| 3.1873 |
| 3.1835 |
| 3.1712 |
| 3.2026 |
| 3.1896 |
| 3.2043 |
| 3.1683 |
| 3.1793 |
| 3.2059 |
| 3.1595 |
| 3.1244 |
| 3.1230 |
| 3.0825 |
| 3.0532 |
| 3.0090 |
| 3.0363 |
| 3.0290 |
| 2.9949 |
| 3.0319 |
| 3.0245 |
| 3.0351 |
| 3.0159 |
| 3.0384 |
| 3.0227 |
| 3.0229 |
| 3.0526 |
| 3.0501 |
| 3.1194 |
| 3.1207 |
| 3.1575 |
| 3.1721 |
| 3.1757 |
| 3.1564 |
| 3.1396 |
| 3.1786 |
| 3.2188 |
| 3.1897 |
| 3.1738 |
| 3.1904 |
| 3.1881 |
| 3.1494 |
| 3.1276 |
| 3.1161 |
| 3.1403 |
| 3.1351 |
| 3.1669 |
| 3.1704 |
| 3.1678 |
| 3.1973 |
| 3.2173 |
| 3.2716 |
| 3.2864 |
| 3.2935 |
| 3.3549 |
| 3.3662 |
| 3.3461 |
| 3.3382 |
| 3.3659 |
| 3.3523 |
| 3.4209 |
| 3.4394 |
| 3.4468 |
| 3.4605 |
| 3.5376 |
| 3.5526 |
| 3.5284 |
| 3.4676 |
| 3.5094 |
| 3.5375 |
| 3.5612 |
| 3.5602 |
| 3.5512 |
| 3.5590 |
| 3.5083 |
| 3.5220 |
| 3.5015 |
| 3.5580 |
| 3.5620 |
| 3.6051 |
| 3.6054 |
| 3.6211 |
| 3.5442 |
| 3.5061 |
| 3.5534 |
| 3.5484 |
| 3.5093 |
| 3.4144 |
| 3.4379 |
| 3.4681 |
| 3.4268 |
| 3.3840 |
| 3.3640 |
| 3.3525 |
| 3.3730 |
| 3.3551 |
| 3.3840 |
| 3.3717 |
| 3.3332 |
| 3.3716 |
| 3.4023 |
| 3.3762 |
| 3.4304 |
| 3.4017 |
| 3.4087 |
| 3.3842 |
| 3.4217 |
| 3.3366 |
| 3.3368 |
| 3.3454 |
| 3.3786 |
| 3.3544 |
| 3.3231 |
| 3.2999 |
| 3.3037 |
| 3.3507 |
| 3.3405 |
| 3.3128 |
| 3.3110 |
| 3.3766 |
| 3.3436 |
| 3.3917 |
| 3.4315 |
| 3.4283 |
| 3.3841 |
| 3.3379 |
| 3.3575 |
| 3.4497 |
| 3.4721 |
| 3.4416 |
| 3.4628 |
| 3.4680 |
| 3.4452 |
| 3.4784 |
| 3.4407 |
| 3.4854 |
| 3.5621 |
| 3.5380 |
| 3.5084 |
| 2.6664 |
| 2.6996 |
| 2.7620 |
| 2.9124 |
| 2.9778 |
| 2.9268 |
| 2.9683 |
| 2.9489 |
| 2.9685 |
| 3.0159 |
| 2.8229 |
| 2.7775 |
| 2.7865 |
| 2.6100 |
| 2.5535 |
| 2.6488 |
| 2.6567 |
| 2.5663 |
| 2.5401 |
| 2.5505 |
| 2.5095 |
| 2.4098 |
| 2.3839 |
| 2.3641 |
| 2.3609 |
| 2.3936 |
| 2.3836 |
| 2.4196 |
| 2.4243 |
| 2.3910 |
| 2.4153 |
| 2.3836 |
| 2.4186 |
| 2.4199 |
| 2.4251 |
| 2.4019 |
| 2.3613 |
| 2.3744 |
| 2.3921 |
| 2.3796 |
| 2.3889 |
| 2.4473 |
| 2.4731 |
| 2.5337 |
| 2.5618 |
| 2.5870 |
| 2.5321 |
| 2.5400 |
| 2.5883 |
| 2.5232 |
| 2.5546 |
| 2.5691 |
| 2.6058 |
| 2.6103 |
| 2.5526 |
| 2.5631 |
| 2.5293 |
| 2.5621 |
| 2.5807 |
| 2.6029 |
| 2.6184 |
| 2.6664 |
| 2.6549 |
| 2.6759 |
| 2.6470 |
| 2.6682 |
| 2.7083 |
| 2.7238 |
| 2.7536 |
| 2.7455 |
| 2.7775 |
| 2.7444 |
| 2.7076 |
| 2.7324 |
| 2.7083 |
| 2.7134 |
| 2.7465 |
| 2.7473 |
| 2.7811 |
| 2.7904 |
| 2.8023 |
| 2.7776 |
| 2.7795 |
| 2.7788 |
| 2.7626 |
| 2.7487 |
| 2.7404 |
| 2.7576 |
| 2.7630 |
| 2.7997 |
| 2.8100 |
| 2.8146 |
| 2.8398 |
| 2.8589 |
| 2.8436 |
| 2.8498 |
| 2.8881 |
| 2.8972 |
| 2.8940 |
| 2.8934 |
| 2.9003 |
| 2.8832 |
| 2.8746 |
| 2.8451 |
| 2.8240 |
| 2.8655 |
| 2.9305 |
| 2.9325 |
| 2.9563 |
| 2.9556 |
| 2.9941 |
| 2.9999 |
| 2.9827 |
| 2.9490 |
| 2.9455 |
| 2.9621 |
| 2.9606 |
| 2.9260 |
| 2.9400 |
| 2.9150 |
| 2.9555 |
| 2.9276 |
| 2.9477 |
| 2.9775 |
| 3.0022 |
| 2.9545 |
| 2.9425 |
| 2.9961 |
| 2.9944 |
| 2.9922 |
| 2.9143 |
| 2.9586 |
| 2.9372 |
| 2.9429 |
| 2.9669 |
| 3.0449 |
| 3.1173 |
| 3.1094 |
| 3.1348 |
| 3.0954 |
| 3.1523 |
| 3.1352 |
| 3.1766 |
| 3.1544 |
| 3.1638 |
| 3.1464 |
| 3.1165 |
| 3.0656 |
| 3.1088 |
| 3.1199 |
| 3.1843 |
| 3.1402 |
| 3.1523 |
| 3.1966 |
| 3.1858 |
| 3.2086 |
| 3.2233 |
| 3.1956 |
| 3.1445 |
| 3.1484 |
| 3.1330 |
| 3.1265 |
| 3.1638 |
| 3.1292 |
| 3.1023 |
| 3.0669 |
| 3.0042 |
| 3.0745 |
| 3.0775 |
| 3.0447 |
| 3.0443 |
| 3.0829 |
| 3.1212 |
| 3.1180 |
| 3.1186 |
| 3.1588 |
| 3.0959 |
| 3.0958 |
| 3.1149 |
| 3.0625 |
| 3.0085 |
| 2.9867 |
| 2.9693 |
| 2.9231 |
| 2.9175 |
| 2.8887 |
| 2.8815 |
| 2.8900 |
| 2.9177 |
| 2.8463 |
| 2.8067 |
| 2.8407 |
| 2.8289 |
| 2.8702 |
| 2.8915 |
| 2.9328 |
| 2.8762 |
| 2.8740 |
| 2.8680 |
| 2.8649 |
| 2.7894 |
| 2.7619 |
| 2.8065 |
| 2.8268 |
| 2.8046 |
| 2.8335 |
| 2.8851 |
| 2.9065 |
| 2.9120 |
| 2.9495 |
| 2.9381 |
| 3.0028 |
| 3.0331 |
| 3.0526 |
| 3.0516 |
| 3.0832 |
| 3.0607 |
| 3.1073 |
| 3.1117 |
| 3.0785 |
| 3.0378 |
| 3.0575 |
| 3.1151 |
| 3.0876 |
| 3.0166 |
| 3.0230 |
| 3.0506 |
| 3.0771 |
| 3.0972 |
| 3.1117 |
| 3.0466 |
| 3.0755 |
| 3.1288 |
| 3.1214 |
| 3.1642 |
| 3.1403 |
| 3.1616 |
| 3.1197 |
| 3.1238 |
| 3.0905 |
| 3.0394 |
| 3.0612 |