ประวัติ ศาสตร์ อูกียามอริเตเนีย / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /BGN ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.008182 เลฟบัลแกเรีย

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.004398 เลฟบัลแกเรีย

ประวัติราคา BGN / MRO

Date MRO/BGN
0.004911
0.004910
0.004907
0.004907
0.004895
0.004861
0.004874
0.004852
0.004863
0.004843
0.004824
0.004837
0.004821
0.004819
0.004837
0.004865
0.004880
0.004847
0.004885
0.004863
0.004834
0.004812
0.004795
0.004781
0.004818
0.004816
0.004845
0.004823
0.004837
0.004803
0.004806
0.004806
0.004829
0.004826
0.004846
0.004841
0.004845
0.004861
0.004837
0.004835
0.004852
0.004826
0.004822
0.004810
0.004816
0.004826
0.004847
0.004830
0.004838
0.004852
0.004864
0.004855
0.004854
0.004833
0.004835
0.004839
0.004892
0.004871
0.004925
0.004922
0.004961
0.004960
0.004983
0.004932
0.004922
0.004963
0.004908
0.005021
0.005071
0.005067
0.005044
0.005064
0.005173
0.005175
0.005164
0.005206
0.005205
0.005111
0.005201
0.005237
0.005201
0.005178
0.005177
0.005155
0.005143
0.005165
0.005133
0.005133
0.005120
0.005050
0.005080
0.005068
0.005048
0.005033
0.004995
0.005009
0.005014
0.005020
0.005012
0.004991
0.005013
0.005040
0.005036
0.005037
0.005038
0.005035
0.005040
0.005038
0.005037
0.005041
0.005038
0.005043
0.005042
0.005040
0.005050
0.005065
0.005072
0.005103
0.005098
0.005051
0.005028
0.005049
0.005046
0.005047
0.005054
0.005047
0.005076
0.005076
0.005087
0.005060
0.005044
0.005037
0.005036
0.005023
0.005032
0.005054
0.005093
0.005062
0.005026
0.005030
0.005090
0.005073
0.005109
0.005114
0.005130
0.005133
0.005134
0.005105
0.005106
0.005088
0.005057
0.005065
0.005038
0.005036
0.005028
0.005026
0.004997
0.004982
0.005034
0.005050
0.005044
0.005047
0.005110
0.005102
0.005087
0.005069
0.005029
0.004986
0.004993
0.005008
0.004986
0.005138
0.005178
0.005217
0.005181
0.005164
0.005115
0.005045
0.005068
0.005098
0.005154
0.005158
0.005200
0.005201
0.005220
0.005209
0.005271
0.005376
0.005336
0.005510
0.005558
0.005599
0.005660
0.005627
0.005648
0.005665
0.005517
0.005425
0.005519
0.005523
0.005510
0.005404
0.005402
0.005387
0.005383
0.005436
0.005459
0.005294
0.005213
0.005258
0.005271
0.005131
0.005134
0.005165
0.005288
0.005220
0.005234
0.005123
0.004993
0.005022
0.005061
0.004915
0.004852
0.004875
0.004817
0.004943
0.004874
0.004811
0.004869
0.004855
0.004877
0.004857
0.004857
0.004855
0.004852
0.004875
0.004815
0.004728
0.004722
0.004714
0.004719
0.004740
0.004716
0.004684
0.004672
0.004638
0.004610
0.004645
0.004664
0.004652
0.004668
0.004614
0.004641
0.004645
0.004614
0.004623
0.004594
0.004601
0.004519
0.004488
0.004478
0.004498
0.004512
0.004515
0.004558
0.004534
0.004551
0.004604
0.004662
0.004656
0.004591
0.004594
0.004620
0.004552
0.004505
0.004516
0.004546
0.004540
0.004520
0.004537
0.004505
0.004474
0.004488
0.004476
0.004510
0.004522
0.004590
0.004628
0.004620
0.004634
0.004712
0.004640
0.004655
0.004637
0.004648
0.004691
0.004655
0.004616
0.004644
0.004589
0.004645
0.004614
0.004666
0.004658
0.004660
0.004786
0.004824
0.004840
0.004872
0.004863
0.004834
0.004853
0.004920
0.005026
0.005021
0.005069
0.005024
0.005060
0.005041
0.005007
0.005078
0.004963
0.005098
0.004903
0.004808
0.004916
0.005047
0.005056
0.005021
0.004959
0.004971
0.004937
0.004919
0.004894
0.004887
0.004939
0.004917
0.004953
0.004941
0.004974
0.004944
0.004964
0.004924
0.004939
0.004915
0.004970
0.004993
0.005026
0.004988
0.004979
0.004959
0.004995
0.004935
0.004944
0.004885
0.004890
0.004917
0.004888
0.004861
0.004888
0.004854
0.004806
0.004878
0.004842
0.004872
0.004899
0.004904
0.004878
0.004889
0.004899
0.004872
0.004847
0.004869
0.004883
0.004845
0.004833
0.004867
0.004829
0.004823
0.004840
0.004860
0.004790
0.004794
0.004818
0.004774
0.004778
0.004785
0.004802
0.004832
0.004820
0.004828
0.004834
0.004782
0.004880
0.004807
0.004816
0.004782
0.004726
0.008182
0.004739
0.004669
0.004681
0.004726
0.004713
0.004691
0.004774
0.004801
0.004760
0.004692
0.004696
0.004700
0.004673
0.004731
0.004702
0.004723
0.004673
0.004704
0.004728
0.004668
0.004594
0.004600
0.004535
0.004501
0.004443
0.004459
0.004474
0.004424
0.004459
0.004466
0.004460
0.004468
0.004438
0.004471
0.004453
0.004455
0.004489
0.004509
0.004615
0.004600
0.004642
0.004670
0.004657
0.004638
0.004607
0.004676
0.004727
0.004750
0.004734
0.004685
0.004543
0.004557
0.004560
0.004510
0.004479
0.004473
0.004511
0.004487
0.004555
0.004559
0.004566
0.004597
0.004627
0.004706
0.004768
0.004770
0.004856
0.004858
0.004832
0.004827
0.004857
0.004835
0.004956
0.004989
0.004988
0.005021
0.005101
0.005123
0.005102
0.005011
0.005090
0.005124
0.005173
0.005169
0.005156
0.005166
0.005092
0.005131
0.005081
0.005162
0.005168
0.005231
0.005233
0.005276
0.005158
0.005113
0.005185
0.005164
0.005078
0.004960
0.004997
0.005041
0.005000
0.004953
0.004910
0.004904
0.004948
0.004911
0.004978
0.004930
0.004892
0.004940
0.004975
0.004970
0.005016
0.004992
0.005185
0.005139
0.004975
0.005067
0.005066
0.005003
0.005140
0.005043
0.005105
0.005114
0.005136
0.005139
0.005124
0.005106
0.005160
0.005233
0.005212
0.005257
0.005324
0.005309
0.005242
0.005247
0.005529
0.005231
0.005323
0.005665
0.005581
0.005767
0.005879
0.005961
0.005757
0.006116
0.005901
0.005844
0.005848
0.005343
0.005451
0.005918
0.005738
0.005908
0.005909
0.005912
0.005540
0.005445
0.005480
0.005520
0.005338
0.005536
0.005492
0.005482
0.005434
0.005562
0.005441
0.005442
0.005367
0.005358
0.005387
0.005491
0.005716
0.005673
0.005541
0.005514
0.005685
0.005779
0.005774
0.005889
0.005674
0.005722
0.005699
0.006357
0.006203
0.006011
0.005928
0.005899
0.005929
0.005935
0.005996
0.005806
0.005680
0.005641
0.005512
0.005486
0.005399
0.005505
0.005414
0.005428
0.005390
0.005373
0.005327
0.005295
0.005221
0.005307
0.005354
0.005295
0.005219
0.005197
0.005199
0.005118
0.005097
0.005001
0.004998
0.005004
0.005003
0.004970
0.004933
0.004946
0.004918
0.004924
0.004957
0.004924
0.004909
0.004893
0.004829
0.004852
0.004777
0.004804
0.004773
0.004788
0.004857
0.004810
0.004796
0.004833
0.004845
0.004884
0.004906
0.004906
0.004932
0.004978
0.004924
0.004962
0.004932
0.004932
0.004864
0.004902
0.004892
0.004875
0.004965
0.004958
0.004818
0.004845
0.004793
0.004703
0.004806
0.004856
0.004764
0.005047
0.004817
0.004972
0.005039
0.004980
0.004865
0.004867
0.004897
0.004910
0.004854
0.005052
0.005101
0.005118
0.005051
0.004997
0.004886
0.004963
0.005081
0.005053
0.005079
0.005693
0.005633
0.005686
0.005511
0.005434
0.005426
0.005473
0.005333
0.005253
0.005117
0.005124
0.004954
0.004920
0.004877
0.004796
0.004841
0.004874
0.004854
0.004944
0.004912
0.004985
0.004987
0.005068
0.005035
0.005068
0.005149
0.005164
0.005127
0.005069
0.004996
0.005014
0.005022
0.005042
0.005036
0.004956
0.005073
0.005167
0.005176
0.005285
0.005245
0.005249
0.005314
0.005404
0.005434
0.005473
0.005332
0.005354
0.005275
0.005349
0.005410
0.005332
0.005217
0.005225
0.005230
0.005088
0.005128
0.005152
0.005199
0.005040
0.005076
0.005076
0.005137
0.005066
0.004997
0.005060
0.005092
0.005191
0.005152
0.005191
0.005390
0.005327
0.005291
0.005252
0.005270
0.005185
0.005059
0.005143
0.005138
0.004980
0.005001
0.004882
0.004847
0.004907
0.005029
0.005193
0.005142
0.005064
0.005085
0.004945
0.004865
0.004881
0.004880
0.004966
0.004912
0.004917
0.005047
0.005039
0.004914
0.005063
0.004994
0.005050
0.004886
0.005030
0.005128
0.005097
0.004959
0.004837
0.004944
0.005038
0.004787
0.004924
0.004865
0.004909
0.004944
0.004936
0.004913
0.005037
0.005192
0.005170
0.005160
0.005200
0.005181
0.005411
0.005193
0.005286
0.005291
0.005197
0.005334
0.005358
0.005164
0.005196
0.004990
0.004966
0.004954
0.004980
0.004920
0.004988
0.005072
0.005228
0.005356
0.005328
0.005410
0.005453
0.005350
0.005200
0.005263
0.005332
0.005338
0.005533
0.005527
0.005669
0.005766
0.005836
0.005955
0.005829
0.005804
0.005858
0.005523
0.005518
0.005496
0.005471
0.005430
0.005513
0.005529
0.005516
0.005452
0.005521
0.005530
0.005547
0.005587
0.005514
0.005422
0.005331
0.005228
0.005140
0.005186
0.005227
0.005223
0.005128
0.005075
0.004987
0.005004
0.005005
0.005008
0.005080
0.005006
0.005040
0.005131
0.005184
0.005173
0.005180
0.005225
0.005287
0.005283
0.005290
0.005342
0.005304
0.005267
0.005250
0.005224
0.005336
0.005348
0.005287
0.005405
0.005430
0.005361
0.005228
0.005302
0.005451
0.005451
0.005675
0.005704
0.005777
0.005570
0.005533
0.005699
0.005524
0.005833
0.006127
0.006109
0.006034
0.005949
0.005917
0.006077
0.005971
0.005794
0.005665
0.005558
0.005462
0.005555
0.005757
0.006074
0.006293
0.006199
0.006314
0.006266
0.006350
0.006431
0.006257
0.006204
0.006232
0.005934
0.005872
0.006110
0.006052
0.005869
0.005831
0.005839
0.005749
0.005605
0.005505
0.005386
0.005412
0.005406
0.005321
0.005393
0.005380
0.005270
0.005263
0.005222
0.005228
0.005322
0.005257
0.005200
0.005155
0.005132
0.004986
0.005133
0.004970
0.005108
0.005116
0.005299
0.005339
0.005477
0.005362
0.005356
0.005489
0.005305
0.005378
0.005314
0.005476
0.005435
0.005446
0.005233
0.005278
0.005341
0.005397
0.005368
0.005370
0.005403
0.005375
0.005504
0.005491
0.005495
0.005607
0.005702
0.005690
0.005866
0.005853
0.005991
0.005790
0.005637
0.005607
0.005466
0.005514
0.005542
0.005645
0.005672
0.005668
0.005684
0.005699
0.005748
0.005677
0.005387
0.005415
0.005420
0.005415
0.005477
0.005518
0.005515
0.005605
0.005630
0.005612
0.005611
0.005657
0.005681
0.005684
0.005659
0.005602
0.005612
0.005512
0.005533
0.005518
0.005488
0.005527
0.005672
0.005703
0.005748
0.005745
0.005793
0.005852
0.005705
0.005615
0.005674
0.005762
0.005776
0.005689
0.005735
0.005697
0.005710
0.005669
0.005685
0.005816
0.005803
0.005731
0.005674
0.005777
0.005825
0.005790
0.005629