ประวัติ ศาสตร์ อูกียามอริเตเนีย / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /HKD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.037673 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.021143 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / MRO

Date MRO/HKD
0.022474
0.022394
0.022513
0.022466
0.022417
0.022573
0.022513
0.022622
0.022669
0.022600
0.022745
0.022649
0.022645
0.022736
0.022782
0.022499
0.022398
0.022539
0.022488
0.022591
0.022610
0.022689
0.022706
0.022742
0.022699
0.022803
0.022481
0.022431
0.022555
0.022483
0.022483
0.022471
0.022356
0.022311
0.022220
0.022303
0.022260
0.022250
0.022381
0.022362
0.022327
0.022493
0.022503
0.022551
0.022534
0.022622
0.022628
0.022421
0.022573
0.022617
0.022608
0.022587
0.022779
0.022628
0.022743
0.022888
0.022749
0.022604
0.022570
0.022592
0.022638
0.022276
0.022037
0.022116
0.022268
0.022478
0.022091
0.021761
0.021818
0.021757
0.021888
0.021809
0.021557
0.021528
0.021528
0.021376
0.021452
0.021357
0.021561
0.021365
0.021479
0.021387
0.021404
0.021539
0.021577
0.021576
0.021437
0.021643
0.021691
0.021831
0.021805
0.021787
0.021860
0.021939
0.022132
0.022175
0.022232
0.022104
0.022116
0.022214
0.022133
0.021951
0.021983
0.021769
0.021899
0.021916
0.021787
0.021608
0.021586
0.021608
0.021661
0.021970
0.021843
0.021809
0.021764
0.021805
0.021753
0.021781
0.021683
0.021985
0.021701
0.021881
0.021932
0.022052
0.021950
0.021924
0.021877
0.021860
0.021852
0.021882
0.021940
0.022060
0.022015
0.022145
0.022108
0.021999
0.021880
0.021918
0.021935
0.021922
0.021747
0.021761
0.021665
0.021821
0.021647
0.021706
0.021556
0.021615
0.021816
0.021901
0.021883
0.021994
0.022000
0.021961
0.022085
0.022042
0.022101
0.022348
0.022188
0.022079
0.022030
0.022033
0.022027
0.021906
0.021802
0.021957
0.021917
0.022023
0.022077
0.022226
0.022001
0.022136
0.022198
0.022216
0.022181
0.022207
0.022014
0.021966
0.022059
0.022035
0.022067
0.022037
0.022027
0.021947
0.021862
0.021702
0.021765
0.021985
0.022071
0.022169
0.022047
0.022190
0.022353
0.021915
0.022280
0.022055
0.022203
0.022053
0.022020
0.022162
0.021967
0.022007
0.022107
0.022174
0.022082
0.022152
0.021995
0.022118
0.022120
0.022188
0.022027
0.022026
0.022216
0.022161
0.022148
0.022120
0.022072
0.022035
0.021996
0.022018
0.021962
0.022033
0.021882
0.021960
0.021934
0.022110
0.021975
0.021878
0.021982
0.021867
0.022010
0.021852
0.021854
0.021854
0.021849
0.021823
0.021819
0.021817
0.021800
0.021777
0.021787
0.021790
0.021814
0.021801
0.021812
0.021791
0.021776
0.021813
0.021826
0.021805
0.021802
0.021776
0.021790
0.021768
0.021755
0.021758
0.021745
0.021750
0.021743
0.021735
0.021740
0.021749
0.021755
0.021752
0.021754
0.021739
0.021754
0.021777
0.021781
0.021773
0.021754
0.021749
0.021763
0.021725
0.021720
0.021717
0.021716
0.021716
0.021713
0.021718
0.021724
0.021717
0.021722
0.021717
0.021714
0.021712
0.021713
0.021715
0.021719
0.021716
0.021712
0.021721
0.021709
0.021710
0.021709
0.021709
0.021709
0.021709
0.021710
0.021709
0.021711
0.021710
0.021709
0.021711
0.021713
0.021715
0.021711
0.021710
0.021710
0.021710
0.021712
0.021714
0.021712
0.021722
0.021712
0.021710
0.021719
0.021711
0.021710
0.021716
0.021714
0.021721
0.021726
0.021754
0.021768
0.021797
0.021830
0.021759
0.021754
0.021754
0.021785
0.021764
0.021770
0.021769
0.021816
0.021812
0.021830
0.021929
0.021928
0.021922
0.021927
0.021922
0.021952
0.021960
0.021969
0.021975
0.021970
0.021957
0.021958
0.021903
0.021959
0.021967
0.021976
0.021972
0.021976
0.021972
0.021909
0.021878
0.021924
0.021846
0.021885
0.021876
0.021943
0.021969
0.021951
0.021987
0.021988
0.021987
0.021979
0.021971
0.021974
0.021962
0.021981
0.021988
0.021982
0.021988
0.021988
0.021989
0.021985
0.021982
0.021982
0.021977
0.021977
0.021976
0.021968
0.021950
0.021936
0.021948
0.021886
0.021889
0.021896
0.021911
0.021938
0.021952
0.021940
0.021971
0.021960
0.021948
0.037636
0.021960
0.021914
0.021945
0.021988
0.021988
0.021988
0.021988
0.021958
0.022079
0.022045
0.022045
0.022078
0.022046
0.022067
0.022072
0.022049
0.022071
0.022070
0.022067
0.022076
0.022019
0.022081
0.021985
0.022031
0.022050
0.022049
0.022046
0.022103
0.022062
0.022084
0.022001
0.022007
0.022033
0.021996
0.022028
0.022052
0.021993
0.022102
0.022076
0.022057
0.022033
0.021986
0.021894
0.022010
0.021888
0.021914
0.021992
0.022001
0.021986
0.021964
0.021389
0.021359
0.021374
0.021361
0.021412
0.021363
0.021474
0.021508
0.021542
0.021457
0.021541
0.021731
0.021498
0.021565
0.021703
0.021660
0.021639
0.021589
0.021613
0.021650
0.021584
0.021629
0.021668
0.021696
0.021639
0.021701
0.021566
0.021566
0.021624
0.021616
0.021693
0.021660
0.021726
0.021715
0.021712
0.021715
0.021708
0.021788
0.021696
0.021700
0.021699
0.021698
0.021701
0.021792
0.021765
0.021807
0.021822
0.021760
0.021766
0.021785
0.021758
0.021765
0.021832
0.021900
0.021882
0.021881
0.021887
0.021893
0.022005
0.021879
0.021936
0.021889
0.021889
0.022021
0.021886
0.021885
0.022755
0.022735
0.021738
0.022752
0.022730
0.022389
0.022776
0.022511
0.023018
0.023217
0.023246
0.022966
0.022943
0.023074
0.023321
0.023205
0.023364
0.023255
0.023233
0.023216
0.023202
0.023597
0.024641
0.022708
0.022951
0.024600
0.024088
0.024905
0.025546
0.025654
0.025034
0.026279
0.024808
0.024779
0.024975
0.022766
0.023792
0.025915
0.025763
0.026587
0.026205
0.026317
0.024606
0.024421
0.024247
0.024512
0.024433
0.024330
0.023965
0.023820
0.023831
0.023867
0.023798
0.023874
0.023853
0.024092
0.024058
0.024484
0.024788
0.024691
0.024903
0.024392
0.025143
0.024909
0.024605
0.024682
0.024611
0.024592
0.024706
0.026637
0.026696
0.026660
0.026676
0.026582
0.026614
0.026651
0.026662
0.026689
0.026655
0.026699
0.026590
0.026596
0.026634
0.026862
0.026750
0.026719
0.026640
0.026492
0.026364
0.026629
0.026459
0.026723
0.026751
0.026664
0.026561
0.026631
0.026598
0.026617
0.026648
0.026484
0.026508
0.026598
0.026615
0.026615
0.026596
0.026639
0.026636
0.026522
0.026614
0.026536
0.026462
0.026441
0.026220
0.026439
0.026263
0.026357
0.026136
0.026240
0.026425
0.026251
0.026261
0.026691
0.026664
0.026659
0.026688
0.026635
0.026654
0.026680
0.026704
0.026653
0.026705
0.026614
0.026562
0.026605
0.026646
0.026477
0.026647
0.026586
0.025782
0.025674
0.025638
0.025712
0.026029
0.026081
0.025628
0.027043
0.025775
0.026271
0.026400
0.026057
0.025778
0.025715
0.025819
0.025818
0.025534
0.026369
0.026382
0.026068
0.026107
0.025973
0.025861
0.026050
0.026266
0.025923
0.025918
0.029291
0.029289
0.029499
0.028532
0.028178
0.027990
0.027843
0.027318
0.026997
0.026386
0.026433
0.025859
0.026036
0.025879
0.025749
0.025808
0.025707
0.025702
0.025702
0.025682
0.026083
0.025997
0.025963
0.026029
0.026059
0.026048
0.026029
0.025979
0.025910
0.025841
0.025752
0.025816
0.025737
0.025780
0.025714
0.025694
0.025757
0.025694
0.025812
0.025641
0.025763
0.025804
0.025940
0.026292
0.026665
0.026641
0.026506
0.026393
0.026600
0.026675
0.026570
0.026386
0.026664
0.027034
0.026656
0.026696
0.026662
0.026973
0.026643
0.026741
0.026474
0.026710
0.026558
0.026497
0.026593
0.026733
0.026818
0.026764
0.026788
0.027104
0.026911
0.027162
0.027222
0.027329
0.027313
0.026992
0.027335
0.027512
0.027059
0.027301
0.027139
0.026710
0.026878
0.027201
0.027560
0.027678
0.027534
0.027699
0.027823
0.028086
0.028055
0.027826
0.028196
0.028203
0.028166
0.028258
0.028202
0.028350
0.028637
0.028327
0.028853
0.028362
0.028556
0.028585
0.028664
0.028372
0.028495
0.028649
0.028600
0.027451
0.027874
0.027220
0.027719
0.027475
0.027565
0.027067
0.027397
0.027808
0.027888
0.028159
0.028135
0.027419
0.027763
0.027534
0.027627
0.027661
0.027419
0.028112
0.027963
0.027945
0.028061
0.027523
0.027411
0.027577
0.027449
0.027200
0.027114
0.027113
0.027137
0.027226
0.027245
0.027330
0.027535
0.027255
0.027353
0.027311
0.027385
0.027500
0.027645
0.027588
0.027834
0.028385
0.028480
0.028411
0.028581
0.028614
0.028855
0.028488
0.028992
0.029063
0.029167
0.029262
0.029482
0.029569
0.029486
0.029643
0.029922
0.029690
0.030003
0.030206
0.029958
0.029959
0.029965
0.029810
0.029611
0.029593
0.029856
0.029755
0.029768
0.029735
0.029686
0.029679
0.029680
0.029736
0.029735
0.029793
0.029794
0.030023
0.030025
0.030029
0.030088
0.030146
0.030025
0.029881
0.030026
0.029792
0.029851
0.029852
0.029685
0.029428
0.029551
0.029451
0.029450
0.029684
0.029803
0.029460
0.029461
0.029440
0.029155
0.029320
0.029734
0.029667
0.029684
0.029298
0.029592
0.029793
0.029672
0.030151
0.030530
0.030520
0.030612
0.030105
0.030509
0.030746
0.030769
0.030299
0.030084
0.029923
0.030889
0.030754
0.030819
0.030940
0.031448
0.031386
0.031674
0.032009
0.032262
0.031756
0.033309
0.033578
0.033749
0.033801
0.033998
0.034454
0.034319
0.034256
0.034384
0.034293
0.034460
0.034814
0.034577
0.034055
0.034219
0.033754
0.033448
0.033416
0.033216
0.033214
0.032598
0.032834
0.032481
0.032740
0.032389
0.032367
0.032665
0.032447
0.031106
0.032290
0.032000
0.031015
0.031162
0.031104
0.031146
0.031075
0.031683
0.031709
0.031545
0.031747
0.031524
0.031585
0.031189
0.031466
0.031186
0.031952
0.030562
0.031169
0.031144
0.031333
0.030864
0.030628
0.030455
0.030438
0.030706
0.030954
0.030970
0.031025
0.031413
0.030810
0.031979
0.031515
0.032594
0.031951
0.030927
0.030959
0.030173
0.030082
0.030086
0.030234
0.030533
0.030227
0.030482
0.030786
0.030791
0.030754
0.029366
0.029400
0.029376
0.029366
0.029388
0.029380
0.029372
0.029366
0.029377
0.029384
0.029382
0.029368
0.029376
0.029353
0.029254
0.029209
0.029018
0.029188
0.028919
0.028915
0.028791
0.029001
0.029000
0.028797
0.029055
0.029045
0.029032
0.029004
0.029042
0.029039
0.028626
0.028501
0.028937
0.028943
0.029174
0.029174
0.029178
0.029164
0.028951
0.028943
0.028899
0.029169
0.028907
0.029143
0.028873
0.028878
0.029122
0.028959