ประวัติ ศาสตร์ อูกียามอริเตเนีย / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /HUF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 1.3606 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.6287 ฟอรินต์ฮังการี

ประวัติราคา HUF / MRO

Date MRO/HUF
0.9066
0.9089
0.9011
0.8881
0.8874
0.8819
0.8712
0.8870
0.8808
0.8875
0.8926
0.8775
0.9016
0.8981
0.8916
0.8979
0.9522
0.9695
0.9611
0.9760
0.9638
0.9396
0.9334
0.9255
0.9209
0.9383
0.9398
0.9552
0.9545
0.9501
0.9492
0.9547
0.9448
0.9494
0.9402
0.9476
0.9518
0.9506
0.9627
0.9612
0.9619
0.9721
0.9597
0.9641
0.9576
0.9593
0.9700
0.9790
0.9817
0.9766
0.9814
0.9922
0.9864
0.9904
0.9884
0.9872
0.9881
1.0069
1.0028
1.0116
1.0140
1.0231
1.0192
1.0324
1.0176
1.0176
1.0252
1.0304
1.0466
1.0442
1.0337
1.0270
1.0361
1.0587
1.0622
1.0601
1.0780
1.0891
1.0734
1.0935
1.1038
1.1076
1.0889
1.0923
1.0776
1.0829
1.0949
1.0796
1.0664
1.0734
1.0540
1.0483
1.0402
1.0348
1.0345
1.0152
1.0119
1.0112
1.0195
1.0062
1.0063
1.0102
1.0149
1.0218
1.0123
1.0036
1.0081
1.0168
1.0169
1.0178
1.0194
1.0124
1.0056
0.9907
0.9939
0.9988
1.0065
1.0152
1.0288
1.0272
1.0077
1.0195
1.0251
1.0187
1.0179
1.0231
1.0056
1.0095
1.0042
1.0058
1.0060
0.9898
0.9765
0.9724
0.9823
0.9825
0.9934
0.9977
0.9833
0.9754
0.9767
0.9818
0.9841
0.9990
0.9978
1.0138
1.0188
1.0213
1.0195
1.0012
0.9986
0.9895
0.9931
0.9859
0.9895
0.9981
0.9956
0.9665
0.9516
0.9794
0.9675
0.9520
0.9639
0.9644
0.9634
0.9666
0.9702
0.9495
0.9499
0.9554
0.9631
0.9552
1.0340
0.9977
1.0087
1.0145
1.0093
1.0319
1.0079
1.0246
1.0389
1.0455
1.0616
1.0614
1.0726
1.1057
1.0996
1.0955
1.1247
1.1172
1.1299
1.1632
1.1850
1.1912
1.2258
1.2080
1.1918
1.1242
1.1038
1.1389
1.1505
1.1527
1.1030
1.0892
1.1029
1.0985
1.1158
1.1361
1.0877
1.0730
1.0670
1.0776
1.0172
1.0352
1.0098
1.0540
1.0141
1.0219
0.9759
0.9527
0.9611
1.0177
0.9313
0.8853
0.8893
0.8705
0.8972
0.9005
0.8762
0.8927
0.9110
0.9209
0.9142
0.9134
0.9078
0.9115
0.9223
0.9017
0.8729
0.8708
0.8823
0.8726
0.8714
0.8603
0.8574
0.8457
0.8302
0.8202
0.8265
0.8347
0.8361
0.8429
0.8419
0.8578
0.8550
0.8390
0.8307
0.8230
0.8310
0.8091
0.7969
0.7951
0.7963
0.8102
0.8254
0.8352
0.8431
0.8399
0.8400
0.8543
0.8632
0.8596
0.8627
0.8692
0.8461
0.8269
0.8262
0.8334
0.8271
0.8252
0.8338
0.8326
0.8273
0.8341
0.8250
0.8167
0.8338
0.8425
0.8531
0.8486
0.8507
0.8821
0.8659
0.8687
0.8479
0.8577
0.8779
0.8624
0.8435
0.8527
0.8339
0.8358
0.8234
0.8229
0.8208
0.8240
0.8611
0.8776
0.8725
0.8877
0.8621
0.8551
0.8521
0.8683
0.9022
0.9059
0.9076
0.9092
0.9192
0.9086
0.9072
0.9437
0.9111
0.9143
0.8639
0.8260
0.8478
0.8733
0.8674
0.8682
0.8543
0.8574
0.8449
0.8395
0.8251
0.8278
0.8371
0.8269
0.8396
0.8404
0.8547
0.8489
0.8482
0.8291
0.8284
0.8287
0.8426
0.8510
0.8607
0.8538
0.8455
0.8373
0.8466
0.8308
0.8254
0.8098
0.8150
0.8242
0.8133
0.8095
0.8111
0.8025
0.7952
0.8044
0.7923
0.8047
0.8154
0.8190
0.8081
0.8096
0.8095
0.7972
0.7935
0.7993
0.8038
0.7824
0.7758
0.7851
0.7800
0.7832
0.7872
0.7945
0.7774
0.7778
0.7824
0.7856
0.7837
0.7842
0.7898
0.7986
0.7981
0.7959
0.8004
0.7856
0.8047
0.7906
0.7997
0.7889
0.7804
1.3606
0.7829
0.7722
0.7790
0.7850
0.7879
0.7766
0.7894
0.7925
0.7788
0.7719
0.7844
0.7761
0.7739
0.7973
0.7832
0.7822
0.7672
0.7666
0.7709
0.7582
0.7418
0.7417
0.7270
0.7184
0.7035
0.7107
0.7143
0.7076
0.7098
0.7122
0.7155
0.7162
0.7066
0.7133
0.7070
0.7062
0.7106
0.7111
0.7286
0.7297
0.7395
0.7480
0.7490
0.7444
0.7329
0.7470
0.7535
0.7552
0.7525
0.7380
0.7149
0.7266
0.7277
0.7160
0.7086
0.7007
0.7061
0.6996
0.7070
0.7087
0.7101
0.7159
0.7221
0.7388
0.7511
0.7535
0.7674
0.7653
0.7608
0.7589
0.7662
0.7627
0.7822
0.7933
0.7954
0.7993
0.8178
0.8139
0.8046
0.7906
0.8022
0.8176
0.8195
0.8123
0.8110
0.8139
0.8065
0.8142
0.8059
0.8123
0.8141
0.8268
0.8267
0.8398
0.8287
0.8202
0.8243
0.8153
0.8111
0.7768
0.7892
0.7959
0.7841
0.7702
0.7735
0.7695
0.7793
0.7768
0.7887
0.7778
0.7755
0.7801
0.7922
0.7894
0.8012
0.8034
0.8321
0.8337
0.8096
0.8107
0.8077
0.8024
0.8252
0.8164
0.8240
0.8211
0.8199
0.8149
0.8154
0.8169
0.8278
0.8404
0.8283
0.8361
0.8439
0.8449
0.8301
0.8336
0.8766
0.8348
0.8501
0.9118
0.8997
0.9288
0.9495
0.9614
0.9347
0.9755
0.9423
0.9281
0.9358
0.8580
0.8706
0.9430
0.9091
0.9372
0.9431
0.9517
0.8797
0.8723
0.8804
0.8859
0.8549
0.8763
0.8744
0.8618
0.8625
0.8812
0.8646
0.8794
0.8650
0.8526
0.8604
0.8800
0.9021
0.8927
0.8736
0.8583
0.8824
0.8889
0.8818
0.8938
0.8676
0.8762
0.8844
0.9876
0.9690
0.9355
0.9261
0.9251
0.9320
0.9428
0.9527
0.9488
0.9219
0.9163
0.8876
0.8811
0.8527
0.8619
0.8472
0.8467
0.8445
0.8454
0.8396
0.8361
0.8184
0.8289
0.8420
0.8436
0.8325
0.8351
0.8359
0.8227
0.8167
0.8020
0.8007
0.8013
0.7894
0.7859
0.7795
0.7841
0.7778
0.7684
0.7782
0.7627
0.7619
0.7565
0.7524
0.7529
0.7525
0.7606
0.7507
0.7515
0.7604
0.7559
0.7667
0.7696
0.7734
0.7816
0.7766
0.7727
0.7825
0.7973
0.7691
0.7651
0.7527
0.7543
0.7367
0.7460
0.7493
0.7509
0.7695
0.7564
0.7324
0.7372
0.7257
0.7034
0.7211
0.7338
0.7200
0.7687
0.7351
0.7604
0.7728
0.7645
0.7419
0.7473
0.7437
0.7493
0.7392
0.7606
0.7599
0.7716
0.7589
0.7633
0.7275
0.7555
0.7631
0.7470
0.7540
0.8550
0.8549
0.8731
0.8400
0.8204
0.8232
0.8494
0.8366
0.8203
0.7872
0.7778
0.7494
0.7334
0.7247
0.7191
0.7363
0.7299
0.7323
0.7357
0.7330
0.7413
0.7317
0.7342
0.7260
0.7303
0.7450
0.7490
0.7406
0.7379
0.7139
0.7149
0.7282
0.7359
0.7278
0.7169
0.7401
0.7521
0.7355
0.7491
0.7481
0.7393
0.7587
0.7957
0.7996
0.8100
0.7801
0.7862
0.7886
0.8111
0.8360
0.8136
0.7912
0.7802
0.7654
0.7451
0.7821
0.7864
0.7845
0.7556
0.7567
0.7491
0.7700
0.7548
0.7467
0.7436
0.7569
0.7756
0.7779
0.7996
0.8554
0.8583
0.8499
0.8233
0.8170
0.8102
0.7760
0.8123
0.8045
0.8044
0.7839
0.7607
0.7348
0.7399
0.7536
0.7837
0.7622
0.7520
0.7344
0.6994
0.6772
0.6814
0.6747
0.6973
0.6752
0.6763
0.7035
0.6867
0.6634
0.6948
0.6854
0.6841
0.6646
0.6889
0.7084
0.6980
0.6710
0.6532
0.6685
0.6899
0.6492
0.6682
0.6645
0.6813
0.6890
0.6863
0.6803
0.6970
0.7220
0.7108
0.7221
0.7282
0.7270
0.7746
0.7392
0.7533
0.7453
0.7369
0.7641
0.7721
0.7229
0.7347
0.7007
0.6880
0.6939
0.7009
0.6898
0.6942
0.7175
0.7516
0.7756
0.7749
0.7838
0.7823
0.7658
0.7424
0.7591
0.7830
0.7905
0.7882
0.8117
0.8264
0.8217
0.8322
0.8726
0.8237
0.8247
0.8331
0.7731
0.7581
0.7400
0.7417
0.7362
0.7445
0.7520
0.7460
0.7378
0.7500
0.7616
0.7659
0.7752
0.7714
0.7521
0.7400
0.7161
0.7014
0.7143
0.7319
0.7349
0.7168
0.7004
0.6993
0.6849
0.6825
0.6978
0.7181
0.6874
0.6849
0.7057
0.7076
0.7137
0.7199
0.7314
0.7368
0.7339
0.7255
0.7484
0.7322
0.7136
0.7189
0.7284
0.7571
0.7472
0.7456
0.7715
0.7806
0.7858
0.7498
0.7596
0.7896
0.7752
0.8315
0.8639
0.8848
0.8218
0.8350
0.9005
0.8573
0.8823
0.9709
0.9593
0.9183
0.9167
0.8702
0.9233
0.8696
0.8359
0.8120
0.7584
0.7468
0.7546
0.7837
0.8175
0.8424
0.8306
0.8665
0.8541
0.8430
0.8888
0.8620
0.8060
0.7962
0.7366
0.7195
0.7551
0.7491
0.7148
0.6978
0.7064
0.6998
0.6713
0.6503
0.6319
0.6366
0.6443
0.6429
0.6599
0.6816
0.6684
0.6484
0.6528
0.6588
0.6802
0.6775
0.6706
0.6654
0.6646
0.6458
0.6833
0.6865
0.6612
0.6908
0.6943
0.7076
0.7160
0.7394
0.7041
0.7075
0.7228
0.6872
0.7024
0.6902
0.7113
0.7071
0.7008
0.6779
0.6933
0.6950
0.7024
0.6942
0.6881
0.7027
0.6910
0.7028
0.7033
0.7060
0.7328
0.7518
0.7393
0.7681
0.7756
0.7703
0.7427
0.7299
0.7042
0.6874
0.6941
0.6956
0.7099
0.7288
0.7346
0.7240
0.7316
0.7285
0.7187
0.6792
0.6827
0.6796
0.6802
0.6909
0.6950
0.6992
0.6953
0.7131
0.7307
0.7222
0.7208
0.7394
0.7397
0.7442
0.7287
0.7257
0.7290
0.7160
0.7159
0.7154
0.7232
0.7180
0.7292
0.7512
0.7568
0.7615
0.7704
0.7833
0.7912
0.7930
0.7921
0.7995
0.7942
0.8105
0.8100
0.8101
0.8085
0.8006
0.7825
0.7927
0.8174
0.8315
0.8254
0.8195
0.8281
0.8215
0.7944