ประวัติ ศาสตร์ อูกียามอริเตเนีย / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /MOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.038783 ปาตากามาเก๊า

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.021847 ปาตากามาเก๊า

ประวัติราคา MOP / MRO

Date MRO/MOP
0.023149
0.023086
0.023199
0.023109
0.023100
0.023253
0.023167
0.023306
0.023346
0.023277
0.023432
0.023336
0.023374
0.023414
0.023446
0.023125
0.023126
0.023176
0.023157
0.023255
0.023318
0.023301
0.023398
0.023412
0.023403
0.023450
0.023150
0.023129
0.023238
0.023168
0.023151
0.023140
0.023028
0.022973
0.022898
0.022968
0.022936
0.022918
0.023066
0.023053
0.023006
0.023160
0.023189
0.023225
0.023201
0.023231
0.023296
0.023077
0.023234
0.023307
0.023267
0.023278
0.023434
0.023308
0.023429
0.023578
0.023416
0.023272
0.023250
0.023253
0.023318
0.022946
0.022658
0.022864
0.022942
0.023152
0.022752
0.022425
0.022469
0.022423
0.022553
0.022469
0.022174
0.022169
0.022172
0.022040
0.021896
0.021997
0.022231
0.022018
0.022140
0.022008
0.022070
0.022174
0.022258
0.022212
0.022078
0.022194
0.022341
0.022501
0.022445
0.022433
0.022530
0.022588
0.022770
0.022823
0.022918
0.022776
0.022779
0.022880
0.022807
0.022622
0.022598
0.022431
0.022563
0.022566
0.022450
0.022257
0.022233
0.022249
0.022301
0.022617
0.022505
0.022489
0.022411
0.022453
0.022406
0.022454
0.022322
0.022586
0.022344
0.022535
0.022651
0.022714
0.022613
0.022570
0.022531
0.022521
0.022535
0.022521
0.022595
0.022694
0.022665
0.022879
0.022824
0.022669
0.022557
0.022588
0.022599
0.022576
0.022419
0.022425
0.022300
0.022474
0.022305
0.022358
0.022218
0.022257
0.022472
0.022529
0.022553
0.022655
0.022637
0.022628
0.022735
0.022721
0.022750
0.023010
0.022861
0.022719
0.022682
0.022686
0.022694
0.022523
0.022455
0.022617
0.022583
0.022683
0.022696
0.022821
0.022671
0.022814
0.022862
0.022889
0.022844
0.022876
0.022664
0.022616
0.022728
0.022697
0.022729
0.022698
0.022668
0.022603
0.022500
0.022342
0.022442
0.022666
0.022745
0.022834
0.022720
0.022743
0.023028
0.022568
0.022936
0.022705
0.022854
0.022719
0.022681
0.022839
0.022616
0.022662
0.022755
0.022848
0.022737
0.022814
0.022694
0.022781
0.022789
0.022861
0.022701
0.022688
0.022874
0.022827
0.022818
0.022802
0.022742
0.022696
0.022658
0.022660
0.022571
0.022708
0.022537
0.022623
0.022584
0.022780
0.022636
0.022533
0.022643
0.022530
0.022693
0.022505
0.022503
0.022504
0.022507
0.022485
0.022483
0.022457
0.022449
0.022428
0.022440
0.022451
0.022466
0.022461
0.022472
0.022443
0.022428
0.022466
0.022482
0.022460
0.022449
0.022427
0.022441
0.022378
0.022401
0.022409
0.022408
0.022402
0.022399
0.022380
0.022392
0.022409
0.022413
0.022414
0.022408
0.022390
0.022465
0.022435
0.022414
0.022438
0.022407
0.022391
0.022423
0.022381
0.022370
0.022379
0.022367
0.022361
0.022365
0.022372
0.022384
0.022357
0.022368
0.022353
0.022371
0.022369
0.022369
0.022374
0.022340
0.022389
0.022366
0.022358
0.022360
0.022365
0.022355
0.022356
0.022371
0.022362
0.022361
0.022342
0.022366
0.022364
0.022358
0.022344
0.022368
0.022344
0.022359
0.022360
0.022378
0.022361
0.022369
0.022358
0.022356
0.022377
0.022364
0.022364
0.022362
0.022369
0.022366
0.022177
0.022364
0.022371
0.022213
0.022395
0.022436
0.022430
0.022489
0.022406
0.022406
0.022407
0.022441
0.022416
0.022431
0.022425
0.022467
0.022465
0.022475
0.022584
0.022593
0.022581
0.022589
0.022565
0.022612
0.022614
0.022626
0.022638
0.022623
0.022665
0.022634
0.022556
0.022580
0.022730
0.022635
0.022630
0.022640
0.022603
0.022571
0.022534
0.022584
0.022502
0.022626
0.022531
0.022593
0.022626
0.022607
0.022647
0.022645
0.022646
0.022635
0.022629
0.022657
0.022616
0.022637
0.022649
0.022637
0.022650
0.022651
0.022624
0.022647
0.022643
0.022643
0.022640
0.022632
0.022644
0.022629
0.022607
0.022607
0.022611
0.022548
0.022536
0.022568
0.022569
0.022596
0.022591
0.022606
0.022629
0.022614
0.022621
0.038783
0.022614
0.022588
0.022615
0.022660
0.022650
0.022638
0.022638
0.022620
0.022739
0.022694
0.022705
0.022734
0.022698
0.022729
0.022706
0.022709
0.022720
0.022782
0.022736
0.022750
0.022669
0.022740
0.022659
0.022701
0.022710
0.022619
0.022726
0.022746
0.022657
0.022740
0.022661
0.022672
0.022691
0.022673
0.022703
0.022706
0.022650
0.022745
0.022774
0.022687
0.022658
0.022672
0.022592
0.022645
0.022618
0.022653
0.022618
0.022621
0.022619
0.022622
0.022041
0.022007
0.022042
0.022058
0.022060
0.022106
0.022136
0.022080
0.022175
0.022138
0.022198
0.022177
0.022154
0.022180
0.022345
0.022305
0.022279
0.022229
0.022280
0.022272
0.022269
0.022216
0.022317
0.022343
0.022290
0.022350
0.022210
0.022213
0.022272
0.022258
0.022340
0.022313
0.022374
0.022364
0.022366
0.022359
0.022357
0.022439
0.022352
0.022348
0.022351
0.022352
0.022358
0.022443
0.022418
0.022464
0.022476
0.022416
0.022418
0.022443
0.022410
0.022417
0.022484
0.022557
0.022536
0.022534
0.022544
0.022550
0.022661
0.022535
0.022593
0.022544
0.022545
0.022681
0.022542
0.022572
0.023446
0.023419
0.022393
0.023397
0.023406
0.023128
0.023433
0.023197
0.023692
0.023917
0.023959
0.023630
0.023645
0.023778
0.024010
0.023903
0.024048
0.023931
0.023949
0.023883
0.023896
0.024270
0.025381
0.023348
0.023626
0.025351
0.024815
0.025642
0.026317
0.026429
0.025806
0.026942
0.025557
0.025484
0.025724
0.023499
0.024508
0.026726
0.026534
0.027345
0.026990
0.027110
0.025342
0.025158
0.024975
0.025248
0.025027
0.025127
0.024672
0.024532
0.024494
0.024624
0.024520
0.024559
0.024564
0.024798
0.024723
0.025213
0.025533
0.025431
0.025652
0.025121
0.025906
0.025538
0.025292
0.025422
0.025201
0.025383
0.025254
0.027458
0.027550
0.027477
0.027479
0.027368
0.027400
0.027473
0.027435
0.027526
0.027447
0.027507
0.027419
0.027412
0.027423
0.027722
0.027553
0.027487
0.027440
0.027232
0.027224
0.027414
0.027273
0.027482
0.027572
0.027521
0.027387
0.027399
0.027417
0.027445
0.027512
0.027271
0.027307
0.027395
0.027418
0.027414
0.027395
0.027433
0.027418
0.027314
0.027386
0.027341
0.027260
0.027230
0.027007
0.027234
0.027048
0.027155
0.026969
0.027050
0.027208
0.027043
0.027021
0.027462
0.027470
0.027465
0.027476
0.027442
0.027421
0.027496
0.027519
0.027473
0.027476
0.027424
0.027390
0.027388
0.027447
0.027252
0.027449
0.027388
0.026538
0.026457
0.026413
0.026491
0.026815
0.026875
0.026412
0.027827
0.026568
0.027064
0.027140
0.026866
0.026539
0.026508
0.026604
0.026569
0.026320
0.027138
0.027117
0.026858
0.026897
0.026787
0.026601
0.026812
0.026991
0.026721
0.026680
0.030180
0.030198
0.030353
0.029376
0.029032
0.028833
0.028643
0.028267
0.027784
0.027193
0.027200
0.026830
0.026799
0.026663
0.026566
0.026554
0.026492
0.026416
0.026354
0.026443
0.026907
0.026731
0.026712
0.026785
0.026766
0.026823
0.026817
0.026775
0.026660
0.026638
0.026550
0.026558
0.026522
0.026520
0.026493
0.026500
0.026506
0.026504
0.026547
0.026418
0.026475
0.026586
0.026739
0.026953
0.027473
0.027467
0.027301
0.027185
0.027399
0.027475
0.027368
0.027177
0.027464
0.027845
0.027455
0.027497
0.027463
0.027783
0.027437
0.027545
0.027268
0.027511
0.027355
0.027305
0.027390
0.027536
0.027623
0.027567
0.027593
0.027916
0.027717
0.027977
0.028039
0.028148
0.028132
0.027811
0.028163
0.028336
0.027905
0.028178
0.028016
0.027553
0.027725
0.028050
0.028410
0.028513
0.028368
0.028529
0.028650
0.028928
0.028899
0.028507
0.029058
0.029052
0.029011
0.029086
0.029050
0.029203
0.029496
0.029181
0.029719
0.029206
0.029423
0.029444
0.029522
0.029220
0.029351
0.029564
0.029455
0.028279
0.028723
0.028001
0.028520
0.028278
0.028380
0.027862
0.028210
0.028614
0.028715
0.028977
0.028945
0.028249
0.028599
0.028380
0.028449
0.028497
0.028243
0.028990
0.028827
0.028829
0.028953
0.028401
0.028283
0.028443
0.028313
0.028053
0.027966
0.027965
0.027978
0.028065
0.028080
0.028151
0.028370
0.028085
0.028205
0.028157
0.028230
0.028332
0.028490
0.028393
0.028662
0.029255
0.029311
0.029220
0.029417
0.029431
0.029677
0.029341
0.029894
0.029966
0.030075
0.030181
0.030393
0.030486
0.030406
0.030572
0.030862
0.030608
0.030936
0.031130
0.030874
0.030883
0.030885
0.030740
0.030548
0.030527
0.030798
0.030693
0.030716
0.030684
0.030634
0.030627
0.030628
0.030686
0.030684
0.030745
0.030745
0.030982
0.030984
0.030988
0.031048
0.031109
0.030983
0.030834
0.030985
0.030742
0.030804
0.030805
0.030633
0.030369
0.030494
0.030392
0.030391
0.030632
0.030754
0.030399
0.030399
0.030377
0.030082
0.030256
0.030683
0.030614
0.030632
0.030232
0.030537
0.030744
0.030620
0.031110
0.031493
0.031480
0.031584
0.031059
0.031479
0.031719
0.031736
0.031248
0.031036
0.030874
0.031875
0.031735
0.031803
0.031927
0.032451
0.032384
0.032685
0.033032
0.033292
0.032766
0.034363
0.034628
0.034782
0.034851
0.035038
0.035458
0.035295
0.035216
0.035347
0.035247
0.035424
0.035800
0.035561
0.035034
0.035188
0.034712
0.034410
0.034353
0.034147
0.034144
0.033521
0.033769
0.033407
0.033682
0.033328
0.033315
0.033614
0.033392
0.032014
0.033248
0.032958
0.031977
0.032074
0.032028
0.032043
0.031964
0.032597
0.032617
0.032431
0.032637
0.032419
0.032486
0.032086
0.032355
0.032085
0.032874
0.031462
0.032095
0.032089
0.032261
0.031793
0.031546
0.031369
0.031353
0.031626
0.031855
0.031919
0.031957
0.032365
0.031732
0.032937
0.032449
0.033565
0.032910
0.031850
0.031884
0.031079
0.030988
0.030993
0.031145
0.031451
0.031134
0.031406
0.031719
0.031710
0.031699
0.030251
0.030282
0.030257
0.030248
0.030267
0.030260
0.030252
0.030249
0.030254
0.030260
0.030254
0.030242
0.030259
0.030232
0.030131
0.030104
0.029887
0.030058
0.029775
0.029775
0.029657
0.029863
0.029873
0.029664
0.029929
0.029914
0.029897
0.029889
0.029917
0.029919
0.029454
0.029351
0.029804
0.029810
0.030045
0.030049
0.030055
0.030036
0.029817
0.029806
0.029768
0.030042
0.029778
0.030012
0.029739
0.029746
0.029993
0.029828