Lịch sử của giá hàng ngày MRO /MOP kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.038783 Pataca Ma Cao
tối thiểu trên
1 Ouguiya Mauritania = 0.021911 Pataca Ma Cao
Date | MRO/MOP |
---|---|
0.022411 | |
0.022453 | |
0.022406 | |
0.022454 | |
0.022322 | |
0.022586 | |
0.022344 | |
0.022535 | |
0.022651 | |
0.022714 | |
0.022613 | |
0.022570 | |
0.022531 | |
0.022521 | |
0.022535 | |
0.022521 | |
0.022595 | |
0.022694 | |
0.022665 | |
0.022879 | |
0.022824 | |
0.022669 | |
0.022557 | |
0.022588 | |
0.022599 | |
0.022576 | |
0.022419 | |
0.022425 | |
0.022300 | |
0.022474 | |
0.022305 | |
0.022358 | |
0.022218 | |
0.022257 | |
0.022472 | |
0.022529 | |
0.022553 | |
0.022655 | |
0.022637 | |
0.022628 | |
0.022735 | |
0.022721 | |
0.022750 | |
0.023010 | |
0.022861 | |
0.022719 | |
0.022682 | |
0.022686 | |
0.022694 | |
0.022523 | |
0.022455 | |
0.022617 | |
0.022583 | |
0.022683 | |
0.022696 | |
0.022821 | |
0.022671 | |
0.022814 | |
0.022862 | |
0.022889 | |
0.022844 | |
0.022876 | |
0.022664 | |
0.022616 | |
0.022728 | |
0.022697 | |
0.022729 | |
0.022698 | |
0.022668 | |
0.022603 | |
0.022500 | |
0.022342 | |
0.022442 | |
0.022666 | |
0.022745 | |
0.022834 | |
0.022720 | |
0.022743 | |
0.023028 | |
0.022568 | |
0.022936 | |
0.022705 | |
0.022854 | |
0.022719 | |
0.022681 | |
0.022839 | |
0.022616 | |
0.022662 | |
0.022755 | |
0.022848 | |
0.022737 | |
0.022814 | |
0.022694 | |
0.022781 | |
0.022789 | |
0.022861 | |
0.022701 | |
0.022688 | |
0.022874 | |
0.022827 | |
0.022818 | |
0.022802 | |
0.022742 | |
0.022696 | |
0.022658 | |
0.022660 | |
0.022571 | |
0.022708 | |
0.022537 | |
0.022623 | |
0.022584 | |
0.022780 | |
0.022636 | |
0.022533 | |
0.022643 | |
0.022530 | |
0.022693 | |
0.022505 | |
0.022503 | |
0.022504 | |
0.022507 | |
0.022485 | |
0.022483 | |
0.022457 | |
0.022449 | |
0.022428 | |
0.022440 | |
0.022451 | |
0.022466 | |
0.022461 | |
0.022472 | |
0.022443 | |
0.022428 | |
0.022466 | |
0.022482 | |
0.022460 | |
0.022449 | |
0.022427 | |
0.022441 | |
0.022378 | |
0.022401 | |
0.022409 | |
0.022408 | |
0.022402 | |
0.022399 | |
0.022380 | |
0.022392 | |
0.022409 | |
0.022413 | |
0.022414 | |
0.022408 | |
0.022390 | |
0.022465 | |
0.022435 | |
0.022414 | |
0.022438 | |
0.022407 | |
0.022391 | |
0.022423 | |
0.022381 | |
0.022370 | |
0.022379 | |
0.022367 | |
0.022361 | |
0.022365 | |
0.022372 | |
0.022384 | |
0.022357 | |
0.022368 | |
0.022353 | |
0.022371 | |
0.022369 | |
0.022369 | |
0.022374 | |
0.022340 | |
0.022389 | |
0.022366 | |
0.022358 | |
0.022360 | |
0.022365 | |
0.022355 | |
0.022356 | |
0.022371 | |
0.022362 | |
0.022361 | |
0.022342 | |
0.022366 | |
0.022364 | |
0.022358 | |
0.022344 | |
0.022368 | |
0.022344 | |
0.022359 | |
0.022360 | |
0.022378 | |
0.022361 | |
0.022369 | |
0.022358 | |
0.022356 | |
0.022377 | |
0.022364 | |
0.022364 | |
0.022362 | |
0.022369 | |
0.022366 | |
0.022177 | |
0.022364 | |
0.022371 | |
0.022213 | |
0.022395 | |
0.022436 | |
0.022430 | |
0.022489 | |
0.022406 | |
0.022406 | |
0.022407 | |
0.022441 | |
0.022416 | |
0.022431 | |
0.022425 | |
0.022467 | |
0.022465 | |
0.022475 | |
0.022584 | |
0.022593 | |
0.022581 | |
0.022589 | |
0.022565 | |
0.022612 | |
0.022614 | |
0.022626 | |
0.022638 | |
0.022623 | |
0.022665 | |
0.022634 | |
0.022556 | |
0.022580 | |
0.022730 | |
0.022635 | |
0.022630 | |
0.022640 | |
0.022603 | |
0.022571 | |
0.022534 | |
0.022584 | |
0.022502 | |
0.022626 | |
0.022531 | |
0.022593 | |
0.022626 | |
0.022607 | |
0.022647 | |
0.022645 | |
0.022646 | |
0.022635 | |
0.022629 | |
0.022657 | |
0.022616 | |
0.022637 | |
0.022649 | |
0.022637 | |
0.022650 | |
0.022651 | |
0.022624 | |
0.022647 | |
0.022643 | |
0.022643 | |
0.022640 | |
0.022632 | |
0.022644 | |
0.022629 | |
0.022607 | |
0.022607 | |
0.022611 | |
0.022548 | |
0.022536 | |
0.022568 | |
0.022569 | |
0.022596 | |
0.022591 | |
0.022606 | |
0.022629 | |
0.022614 | |
0.022621 | |
0.038783 | |
0.022614 | |
0.022588 | |
0.022615 | |
0.022660 | |
0.022650 | |
0.022638 | |
0.022638 | |
0.022620 | |
0.022739 | |
0.022694 | |
0.022705 | |
0.022734 | |
0.022698 | |
0.022729 | |
0.022706 | |
0.022709 | |
0.022720 | |
0.022782 | |
0.022736 | |
0.022750 | |
0.022669 | |
0.022740 | |
0.022659 | |
0.022701 | |
0.022710 | |
0.022619 | |
0.022726 | |
0.022746 | |
0.022657 | |
0.022740 | |
0.022661 | |
0.022672 | |
0.022691 | |
0.022673 | |
0.022703 | |
0.022706 | |
0.022650 | |
0.022745 | |
0.022774 | |
0.022687 | |
0.022658 | |
0.022672 | |
0.022592 | |
0.022645 | |
0.022618 | |
0.022653 | |
0.022618 | |
0.022621 | |
0.022619 | |
0.022622 | |
0.022041 | |
0.022007 | |
0.022042 | |
0.022058 | |
0.022060 | |
0.022106 | |
0.022136 | |
0.022080 | |
0.022175 | |
0.022138 | |
0.022198 | |
0.022177 | |
0.022154 | |
0.022180 | |
0.022345 | |
0.022305 | |
0.022279 | |
0.022229 | |
0.022280 | |
0.022272 | |
0.022269 | |
0.022216 | |
0.022317 | |
0.022343 | |
0.022290 | |
0.022350 | |
0.022210 | |
0.022213 | |
0.022272 | |
0.022258 | |
0.022340 | |
0.022313 | |
0.022374 | |
0.022364 | |
0.022366 | |
0.022359 | |
0.022357 | |
0.022439 | |
0.022352 | |
0.022348 | |
0.022351 | |
0.022352 | |
0.022358 | |
0.022443 | |
0.022418 | |
0.022464 | |
0.022476 | |
0.022416 | |
0.022418 | |
0.022443 | |
0.022410 | |
0.022417 | |
0.022484 | |
0.022557 | |
0.022536 | |
0.022534 | |
0.022544 | |
0.022550 | |
0.022661 | |
0.022535 | |
0.022593 | |
0.022544 | |
0.022545 | |
0.022681 | |
0.022542 | |
0.022572 | |
0.023446 | |
0.023419 | |
0.022393 | |
0.023397 | |
0.023406 | |
0.023128 | |
0.023433 | |
0.023197 | |
0.023692 | |
0.023917 | |
0.023959 | |
0.023630 | |
0.023645 | |
0.023778 | |
0.024010 | |
0.023903 | |
0.024048 | |
0.023931 | |
0.023949 | |
0.023883 | |
0.023896 | |
0.024270 | |
0.025381 | |
0.023348 | |
0.023626 | |
0.025351 | |
0.024815 | |
0.025642 | |
0.026317 | |
0.026429 | |
0.025806 | |
0.026942 | |
0.025557 | |
0.025484 | |
0.025724 | |
0.023499 | |
0.024508 | |
0.026726 | |
0.026534 | |
0.027345 | |
0.026990 | |
0.027110 | |
0.025342 | |
0.025158 | |
0.024975 | |
0.025248 | |
0.025027 | |
0.025127 | |
0.024672 | |
0.024532 | |
0.024494 | |
0.024624 | |
0.024520 | |
0.024559 | |
0.024564 | |
0.024798 | |
0.024723 | |
0.025213 | |
0.025533 | |
0.025431 | |
0.025652 | |
0.025121 | |
0.025906 | |
0.025538 | |
0.025292 | |
0.025422 | |
0.025201 | |
0.025383 | |
0.025254 | |
0.027458 | |
0.027550 | |
0.027477 | |
0.027479 | |
0.027368 | |
0.027400 | |
0.027473 | |
0.027435 | |
0.027526 | |
0.027447 | |
0.027507 | |
0.027419 | |
0.027412 | |
0.027423 | |
0.027722 | |
0.027553 | |
0.027487 | |
0.027440 | |
0.027232 | |
0.027224 | |
0.027414 | |
0.027273 | |
0.027482 | |
0.027572 | |
0.027521 | |
0.027387 | |
0.027399 | |
0.027417 | |
0.027445 | |
0.027512 | |
0.027271 | |
0.027307 | |
0.027395 | |
0.027418 | |
0.027414 | |
0.027395 | |
0.027433 | |
0.027418 | |
0.027314 | |
0.027386 | |
0.027341 | |
0.027260 | |
0.027230 | |
0.027007 | |
0.027234 | |
0.027048 | |
0.027155 | |
0.026969 | |
0.027050 | |
0.027208 | |
0.027043 | |
0.027021 | |
0.027462 | |
0.027470 | |
0.027465 | |
0.027476 | |
0.027442 | |
0.027421 | |
0.027496 | |
0.027519 | |
0.027473 | |
0.027476 | |
0.027424 | |
0.027390 | |
0.027388 | |
0.027447 | |
0.027252 | |
0.027449 | |
0.027388 | |
0.026538 | |
0.026457 | |
0.026413 | |
0.026491 | |
0.026815 | |
0.026875 | |
0.026412 | |
0.027827 | |
0.026568 | |
0.027064 | |
0.027140 | |
0.026866 | |
0.026539 | |
0.026508 | |
0.026604 | |
0.026569 | |
0.026320 | |
0.027138 | |
0.027117 | |
0.026858 | |
0.026897 | |
0.026787 | |
0.026601 | |
0.026812 | |
0.026991 | |
0.026721 | |
0.026680 | |
0.030180 | |
0.030198 | |
0.030353 | |
0.029376 | |
0.029032 | |
0.028833 | |
0.028643 | |
0.028267 | |
0.027784 | |
0.027193 | |
0.027200 | |
0.026830 | |
0.026799 | |
0.026663 | |
0.026566 | |
0.026554 | |
0.026492 | |
0.026416 | |
0.026354 | |
0.026443 | |
0.026907 | |
0.026731 | |
0.026712 | |
0.026785 | |
0.026766 | |
0.026823 | |
0.026817 | |
0.026775 | |
0.026660 | |
0.026638 | |
0.026550 | |
0.026558 | |
0.026522 | |
0.026520 | |
0.026493 | |
0.026500 | |
0.026506 | |
0.026504 | |
0.026547 | |
0.026418 | |
0.026475 | |
0.026586 | |
0.026739 | |
0.026953 | |
0.027473 | |
0.027467 | |
0.027301 | |
0.027185 | |
0.027399 | |
0.027475 | |
0.027368 | |
0.027177 | |
0.027464 | |
0.027845 | |
0.027455 | |
0.027497 | |
0.027463 | |
0.027783 | |
0.027437 | |
0.027545 | |
0.027268 | |
0.027511 | |
0.027355 | |
0.027305 | |
0.027390 | |
0.027536 | |
0.027623 | |
0.027567 | |
0.027593 | |
0.027916 | |
0.027717 | |
0.027977 | |
0.028039 | |
0.028148 | |
0.028132 | |
0.027811 | |
0.028163 | |
0.028336 | |
0.027905 | |
0.028178 | |
0.028016 | |
0.027553 | |
0.027725 | |
0.028050 | |
0.028410 | |
0.028513 | |
0.028368 | |
0.028529 | |
0.028650 | |
0.028928 | |
0.028899 | |
0.028507 | |
0.029058 | |
0.029052 | |
0.029011 | |
0.029086 | |
0.029050 | |
0.029203 | |
0.029496 | |
0.029181 | |
0.029719 | |
0.029206 | |
0.029423 | |
0.029444 | |
0.029522 | |
0.029220 | |
0.029351 | |
0.029564 | |
0.029455 | |
0.028279 | |
0.028723 | |
0.028001 | |
0.028520 | |
0.028278 | |
0.028380 | |
0.027862 | |
0.028210 | |
0.028614 | |
0.028715 | |
0.028977 | |
0.028945 | |
0.028249 | |
0.028599 | |
0.028380 | |
0.028449 | |
0.028497 | |
0.028243 | |
0.028990 | |
0.028827 | |
0.028829 | |
0.028953 | |
0.028401 | |
0.028283 | |
0.028443 | |
0.028313 | |
0.028053 | |
0.027966 | |
0.027965 | |
0.027978 | |
0.028065 | |
0.028080 | |
0.028151 | |
0.028370 | |
0.028085 | |
0.028205 | |
0.028157 | |
0.028230 | |
0.028332 | |
0.028490 | |
0.028393 | |
0.028662 | |
0.029255 | |
0.029311 | |
0.029220 | |
0.029417 | |
0.029431 | |
0.029677 | |
0.029341 | |
0.029894 | |
0.029966 | |
0.030075 | |
0.030181 | |
0.030393 | |
0.030486 | |
0.030406 | |
0.030572 | |
0.030862 | |
0.030608 | |
0.030936 | |
0.031130 | |
0.030874 | |
0.030883 | |
0.030885 | |
0.030740 | |
0.030548 | |
0.030527 | |
0.030798 | |
0.030693 | |
0.030716 | |
0.030684 | |
0.030634 | |
0.030627 | |
0.030628 | |
0.030686 | |
0.030684 | |
0.030745 | |
0.030745 | |
0.030982 | |
0.030984 | |
0.030988 | |
0.031048 | |
0.031109 | |
0.030983 | |
0.030834 | |
0.030985 | |
0.030742 | |
0.030804 | |
0.030805 | |
0.030633 | |
0.030369 | |
0.030494 | |
0.030392 | |
0.030391 | |
0.030632 | |
0.030754 | |
0.030399 | |
0.030399 | |
0.030377 | |
0.030082 | |
0.030256 | |
0.030683 | |
0.030614 | |
0.030632 | |
0.030232 | |
0.030537 | |
0.030744 | |
0.030620 | |
0.031110 | |
0.031493 | |
0.031480 | |
0.031584 | |
0.031059 | |
0.031479 | |
0.031719 | |
0.031736 | |
0.031248 | |
0.031036 | |
0.030874 | |
0.031875 | |
0.031735 | |
0.031803 | |
0.031927 | |
0.032451 | |
0.032384 | |
0.032685 | |
0.033032 | |
0.033292 | |
0.032766 | |
0.034363 | |
0.034628 | |
0.034782 | |
0.034851 | |
0.035038 | |
0.035458 | |
0.035295 | |
0.035216 | |
0.035347 | |
0.035247 | |
0.035424 | |
0.035800 | |
0.035561 | |
0.035034 | |
0.035188 | |
0.034712 | |
0.034410 | |
0.034353 | |
0.034147 | |
0.034144 | |
0.033521 | |
0.033769 | |
0.033407 | |
0.033682 | |
0.033328 | |
0.033315 | |
0.033614 | |
0.033392 | |
0.032014 | |
0.033248 | |
0.032958 | |
0.031977 | |
0.032074 | |
0.032028 | |
0.032043 | |
0.031964 | |
0.032597 | |
0.032617 | |
0.032431 | |
0.032637 | |
0.032419 | |
0.032486 | |
0.032086 | |
0.032355 | |
0.032085 | |
0.032874 | |
0.031462 | |
0.032095 | |
0.032089 | |
0.032261 | |
0.031793 | |
0.031546 | |
0.031369 | |
0.031353 | |
0.031626 | |
0.031855 | |
0.031919 | |
0.031957 | |
0.032365 | |
0.031732 | |
0.032937 | |
0.032449 | |
0.033565 | |
0.032910 | |
0.031850 | |
0.031884 | |
0.031079 | |
0.030988 | |
0.030993 | |
0.031145 | |
0.031451 | |
0.031134 | |
0.031406 | |
0.031719 | |
0.031710 | |
0.031699 | |
0.030251 | |
0.030282 | |
0.030257 | |
0.030248 | |
0.030267 | |
0.030260 | |
0.030252 | |
0.030249 | |
0.030254 | |
0.030260 | |
0.030254 | |
0.030242 | |
0.030259 | |
0.030232 | |
0.030131 | |
0.030104 | |
0.029887 | |
0.030058 | |
0.029775 | |
0.029775 | |
0.029657 | |
0.029863 | |
0.029873 | |
0.029664 | |
0.029929 | |
0.029914 | |
0.029897 | |
0.029889 | |
0.029917 | |
0.029919 | |
0.029454 | |
0.029351 | |
0.029804 | |
0.029810 | |
0.030045 | |
0.030049 | |
0.030055 | |
0.030036 | |
0.029817 | |
0.029806 | |
0.029768 | |
0.030042 | |
0.029778 | |
0.030012 | |
0.029739 | |
0.029746 | |
0.029993 | |
0.029828 | |
0.029815 | |
0.029808 | |
0.029799 | |
0.029786 | |
0.029788 | |
0.029797 | |
0.030306 | |
0.030321 | |
0.030319 | |
0.030327 | |
0.030359 | |
0.030350 | |
0.030910 | |
0.030340 | |
0.029819 | |
0.029817 | |
0.029782 | |
0.029777 | |
0.029770 | |
0.029806 | |
0.028735 | |
0.028732 | |
0.029683 | |
0.028738 | |
0.028731 | |
0.028735 | |
0.028732 | |
0.029733 | |
0.028431 | |
0.029082 | |
0.028683 | |
0.029436 | |
0.029803 | |
0.029798 | |
0.029789 | |
0.029799 | |
0.030059 | |
0.029818 | |
0.030077 | |
0.029837 | |
0.029840 | |
0.029853 | |
0.029841 | |
0.029852 | |
0.029859 | |
0.029854 | |
0.029865 | |
0.030130 | |
0.029853 | |
0.030117 | |
0.030109 | |
0.030139 | |
0.030155 | |
0.030144 | |
0.030187 | |
0.029951 | |
0.030055 | |
0.030258 | |
0.030047 | |
0.030053 | |
0.030287 | |
0.030251 | |
0.030193 | |
0.030729 | |
0.030798 | |
0.030703 | |
0.030709 | |
0.030702 | |
0.030990 | |
0.030989 | |
0.030984 | |
0.030987 | |
0.030841 | |
0.030831 | |
0.030629 | |
0.030472 | |
0.030469 | |
0.030934 | |
0.030919 | |
0.030936 | |
0.030928 | |
0.030920 | |
0.030322 | |
0.029986 | |
0.030894 | |
0.030245 | |
0.030062 | |
0.030930 | |
0.030920 | |
0.030927 | |
0.030018 | |
0.029922 | |
0.030839 | |
0.031524 | |
0.029736 | |
0.029996 | |
0.030139 | |
0.031570 | |
0.032160 | |
0.032087 | |
0.031567 | |
0.031571 | |
0.031504 | |
0.031545 | |
0.031849 | |
0.031572 | |
0.031532 | |
0.031582 | |
0.031541 | |
0.030770 | |
0.031024 | |
0.030451 | |
0.030634 | |
0.030510 | |
0.029999 |