ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /NZD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 0.007975 ดอลลาร์นิวซีแลนด์
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 0.003660 ดอลลาร์นิวซีแลนด์
Date | MRO/NZD |
---|---|
0.004656 | |
0.004694 | |
0.004692 | |
0.004652 | |
0.004659 | |
0.004662 | |
0.004612 | |
0.004570 | |
0.004602 | |
0.004544 | |
0.004554 | |
0.004564 | |
0.004616 | |
0.004566 | |
0.004621 | |
0.004555 | |
0.004512 | |
0.004490 | |
0.004491 | |
0.004541 | |
0.004578 | |
0.004549 | |
0.004614 | |
0.004658 | |
0.004735 | |
0.004667 | |
0.004744 | |
0.004767 | |
0.004693 | |
0.004597 | |
0.004633 | |
0.004633 | |
0.004713 | |
0.004727 | |
0.004704 | |
0.004745 | |
0.004733 | |
0.004701 | |
0.004632 | |
0.004557 | |
0.004563 | |
0.004523 | |
0.004567 | |
0.004578 | |
0.004565 | |
0.004545 | |
0.004588 | |
0.004604 | |
0.004608 | |
0.004462 | |
0.004478 | |
0.004428 | |
0.004563 | |
0.004585 | |
0.004535 | |
0.004541 | |
0.004563 | |
0.004594 | |
0.004525 | |
0.004448 | |
0.004447 | |
0.004334 | |
0.004341 | |
0.004415 | |
0.004439 | |
0.004463 | |
0.004475 | |
0.004434 | |
0.004403 | |
0.004418 | |
0.004519 | |
0.004620 | |
0.004625 | |
0.004755 | |
0.004823 | |
0.004956 | |
0.005034 | |
0.005010 | |
0.004961 | |
0.004960 | |
0.004743 | |
0.004572 | |
0.004596 | |
0.004586 | |
0.004533 | |
0.004414 | |
0.004478 | |
0.004461 | |
0.004496 | |
0.004586 | |
0.004579 | |
0.004537 | |
0.004480 | |
0.004462 | |
0.004473 | |
0.004330 | |
0.004317 | |
0.004380 | |
0.004471 | |
0.004459 | |
0.004365 | |
0.004244 | |
0.004086 | |
0.004167 | |
0.004109 | |
0.004168 | |
0.004190 | |
0.004253 | |
0.004241 | |
0.004311 | |
0.004210 | |
0.004132 | |
0.004168 | |
0.004130 | |
0.004141 | |
0.004173 | |
0.004149 | |
0.004150 | |
0.004101 | |
0.004031 | |
0.003977 | |
0.003911 | |
0.003902 | |
0.003909 | |
0.003950 | |
0.004035 | |
0.004024 | |
0.003998 | |
0.003992 | |
0.003937 | |
0.003925 | |
0.004003 | |
0.004064 | |
0.003986 | |
0.004006 | |
0.004009 | |
0.004001 | |
0.004043 | |
0.004010 | |
0.003973 | |
0.003974 | |
0.004010 | |
0.003921 | |
0.003877 | |
0.003849 | |
0.003883 | |
0.003880 | |
0.003853 | |
0.003892 | |
0.003875 | |
0.003896 | |
0.003983 | |
0.003964 | |
0.003996 | |
0.003928 | |
0.003889 | |
0.003928 | |
0.003850 | |
0.003823 | |
0.003873 | |
0.003876 | |
0.003910 | |
0.003891 | |
0.003937 | |
0.003905 | |
0.003902 | |
0.003941 | |
0.003948 | |
0.003954 | |
0.003980 | |
0.003991 | |
0.004042 | |
0.004056 | |
0.004105 | |
0.004224 | |
0.004196 | |
0.004249 | |
0.004213 | |
0.004211 | |
0.004266 | |
0.004203 | |
0.004182 | |
0.004186 | |
0.004161 | |
0.004292 | |
0.004275 | |
0.004249 | |
0.004236 | |
0.004189 | |
0.004257 | |
0.004286 | |
0.004271 | |
0.004358 | |
0.004314 | |
0.004309 | |
0.004266 | |
0.004459 | |
0.004587 | |
0.004638 | |
0.004609 | |
0.004630 | |
0.004650 | |
0.004636 | |
0.004592 | |
0.004710 | |
0.004663 | |
0.004880 | |
0.004636 | |
0.004420 | |
0.004470 | |
0.004416 | |
0.004351 | |
0.004385 | |
0.004336 | |
0.004280 | |
0.004240 | |
0.004228 | |
0.004201 | |
0.004160 | |
0.004223 | |
0.004250 | |
0.004277 | |
0.004311 | |
0.004368 | |
0.004379 | |
0.004402 | |
0.004375 | |
0.004409 | |
0.004369 | |
0.004443 | |
0.004453 | |
0.004473 | |
0.004449 | |
0.004417 | |
0.004358 | |
0.004443 | |
0.004387 | |
0.004373 | |
0.004345 | |
0.004272 | |
0.004226 | |
0.004157 | |
0.004167 | |
0.004227 | |
0.004199 | |
0.004229 | |
0.004311 | |
0.004237 | |
0.004250 | |
0.004279 | |
0.004284 | |
0.004262 | |
0.004239 | |
0.004200 | |
0.004192 | |
0.004140 | |
0.004157 | |
0.004125 | |
0.004053 | |
0.004093 | |
0.004099 | |
0.004106 | |
0.004068 | |
0.004086 | |
0.004158 | |
0.004074 | |
0.004100 | |
0.004164 | |
0.004104 | |
0.004148 | |
0.004167 | |
0.004165 | |
0.004115 | |
0.004075 | |
0.004043 | |
0.004134 | |
0.004095 | |
0.004170 | |
0.004207 | |
0.004292 | |
0.004274 | |
0.004262 | |
0.007453 | |
0.004248 | |
0.004224 | |
0.004263 | |
0.004296 | |
0.004240 | |
0.004179 | |
0.004219 | |
0.004255 | |
0.004180 | |
0.004116 | |
0.004142 | |
0.004146 | |
0.004102 | |
0.004192 | |
0.004083 | |
0.004053 | |
0.004009 | |
0.004001 | |
0.004054 | |
0.004046 | |
0.004055 | |
0.004005 | |
0.003980 | |
0.003929 | |
0.003814 | |
0.003845 | |
0.003900 | |
0.003858 | |
0.003885 | |
0.003859 | |
0.003888 | |
0.003858 | |
0.003826 | |
0.003874 | |
0.003876 | |
0.003852 | |
0.003843 | |
0.003872 | |
0.003935 | |
0.003983 | |
0.004013 | |
0.004022 | |
0.004060 | |
0.004101 | |
0.004055 | |
0.004119 | |
0.004087 | |
0.004063 | |
0.004097 | |
0.004032 | |
0.003813 | |
0.003873 | |
0.003805 | |
0.003758 | |
0.003771 | |
0.003770 | |
0.003833 | |
0.003795 | |
0.003758 | |
0.003760 | |
0.003743 | |
0.003706 | |
0.003702 | |
0.003797 | |
0.003830 | |
0.003805 | |
0.003809 | |
0.003831 | |
0.003846 | |
0.003897 | |
0.003927 | |
0.003966 | |
0.004039 | |
0.004027 | |
0.004022 | |
0.003978 | |
0.003957 | |
0.003985 | |
0.003966 | |
0.003949 | |
0.003961 | |
0.004034 | |
0.004001 | |
0.003891 | |
0.003894 | |
0.003896 | |
0.003823 | |
0.003853 | |
0.003857 | |
0.003940 | |
0.003988 | |
0.004037 | |
0.004060 | |
0.004049 | |
0.003900 | |
0.003937 | |
0.003975 | |
0.003969 | |
0.003936 | |
0.003825 | |
0.003922 | |
0.003941 | |
0.003928 | |
0.003955 | |
0.003870 | |
0.003878 | |
0.003864 | |
0.003836 | |
0.003882 | |
0.003888 | |
0.003889 | |
0.003910 | |
0.003950 | |
0.003958 | |
0.004028 | |
0.004011 | |
0.004039 | |
0.004076 | |
0.003993 | |
0.004134 | |
0.004130 | |
0.004195 | |
0.004356 | |
0.004281 | |
0.004365 | |
0.004367 | |
0.004293 | |
0.004292 | |
0.004291 | |
0.004379 | |
0.004355 | |
0.004464 | |
0.004416 | |
0.004475 | |
0.004429 | |
0.004459 | |
0.004501 | |
0.004553 | |
0.004724 | |
0.004492 | |
0.004524 | |
0.004918 | |
0.004714 | |
0.004696 | |
0.004833 | |
0.004934 | |
0.004800 | |
0.005072 | |
0.004890 | |
0.004875 | |
0.004935 | |
0.004496 | |
0.004553 | |
0.004935 | |
0.004892 | |
0.005110 | |
0.005210 | |
0.005374 | |
0.005021 | |
0.004977 | |
0.004993 | |
0.004976 | |
0.004890 | |
0.004773 | |
0.004677 | |
0.004678 | |
0.004655 | |
0.004689 | |
0.004594 | |
0.004613 | |
0.004500 | |
0.004527 | |
0.004431 | |
0.004426 | |
0.004500 | |
0.004356 | |
0.004350 | |
0.004285 | |
0.004302 | |
0.004207 | |
0.004143 | |
0.004274 | |
0.004207 | |
0.004231 | |
0.004153 | |
0.004651 | |
0.004680 | |
0.004578 | |
0.004570 | |
0.004573 | |
0.004634 | |
0.004709 | |
0.004630 | |
0.004429 | |
0.004420 | |
0.004477 | |
0.004402 | |
0.004438 | |
0.004437 | |
0.004526 | |
0.004382 | |
0.004381 | |
0.004338 | |
0.004406 | |
0.004398 | |
0.004353 | |
0.004276 | |
0.004368 | |
0.004401 | |
0.004418 | |
0.004224 | |
0.004202 | |
0.004147 | |
0.004097 | |
0.004128 | |
0.004032 | |
0.004045 | |
0.004026 | |
0.004019 | |
0.003953 | |
0.003896 | |
0.003931 | |
0.003922 | |
0.003925 | |
0.003957 | |
0.004028 | |
0.004041 | |
0.003988 | |
0.003920 | |
0.003956 | |
0.003903 | |
0.003980 | |
0.003933 | |
0.003896 | |
0.003959 | |
0.003900 | |
0.003961 | |
0.004013 | |
0.004055 | |
0.004105 | |
0.004130 | |
0.004107 | |
0.004156 | |
0.004251 | |
0.004176 | |
0.004123 | |
0.004111 | |
0.004140 | |
0.004175 | |
0.004187 | |
0.004162 | |
0.004121 | |
0.004197 | |
0.004170 | |
0.003992 | |
0.004013 | |
0.003993 | |
0.003996 | |
0.003970 | |
0.004025 | |
0.003985 | |
0.004209 | |
0.003971 | |
0.004141 | |
0.004249 | |
0.004297 | |
0.004233 | |
0.004102 | |
0.004165 | |
0.004246 | |
0.004091 | |
0.004267 | |
0.004355 | |
0.004318 | |
0.004312 | |
0.004323 | |
0.004155 | |
0.004250 | |
0.004195 | |
0.004129 | |
0.004089 | |
0.004566 | |
0.004433 | |
0.004442 | |
0.004361 | |
0.004306 | |
0.004260 | |
0.004283 | |
0.004213 | |
0.004211 | |
0.004125 | |
0.004120 | |
0.003996 | |
0.003966 | |
0.003996 | |
0.003942 | |
0.003997 | |
0.003965 | |
0.003937 | |
0.003965 | |
0.004013 | |
0.004092 | |
0.003974 | |
0.004016 | |
0.004090 | |
0.004089 | |
0.004108 | |
0.004109 | |
0.004064 | |
0.004080 | |
0.004078 | |
0.004064 | |
0.004066 | |
0.004007 | |
0.004048 | |
0.004010 | |
0.004091 | |
0.004162 | |
0.004092 | |
0.004113 | |
0.004083 | |
0.004049 | |
0.004116 | |
0.004236 | |
0.004256 | |
0.004325 | |
0.004274 | |
0.004342 | |
0.004298 | |
0.004443 | |
0.004543 | |
0.004494 | |
0.004467 | |
0.004411 | |
0.004377 | |
0.004199 | |
0.004237 | |
0.004195 | |
0.004229 | |
0.004177 | |
0.004193 | |
0.004134 | |
0.004215 | |
0.004161 | |
0.004090 | |
0.004083 | |
0.004130 | |
0.004155 | |
0.004215 | |
0.004254 | |
0.004396 | |
0.004410 | |
0.004494 | |
0.004522 | |
0.004631 | |
0.004596 | |
0.004449 | |
0.004650 | |
0.004718 | |
0.004456 | |
0.004415 | |
0.004309 | |
0.004259 | |
0.004338 | |
0.004472 | |
0.004662 | |
0.004572 | |
0.004287 | |
0.004326 | |
0.004268 | |
0.004263 | |
0.004359 | |
0.004299 | |
0.004366 | |
0.004124 | |
0.004178 | |
0.004297 | |
0.004362 | |
0.004396 | |
0.004568 | |
0.004496 | |
0.004554 | |
0.004473 | |
0.004493 | |
0.004655 | |
0.004717 | |
0.004604 | |
0.004546 | |
0.004607 | |
0.004666 | |
0.004523 | |
0.004669 | |
0.004642 | |
0.004846 | |
0.004775 | |
0.004800 | |
0.004620 | |
0.004612 | |
0.004720 | |
0.004650 | |
0.004680 | |
0.004736 | |
0.004567 | |
0.004689 | |
0.004571 | |
0.004744 | |
0.004794 | |
0.004678 | |
0.004761 | |
0.004831 | |
0.004663 | |
0.004676 | |
0.004506 | |
0.004610 | |
0.004719 | |
0.004679 | |
0.004665 | |
0.004715 | |
0.004757 | |
0.004793 | |
0.004782 | |
0.004851 | |
0.004959 | |
0.005001 | |
0.004967 | |
0.004833 | |
0.004799 | |
0.004821 | |
0.005008 | |
0.005011 | |
0.005145 | |
0.005046 | |
0.005136 | |
0.005244 | |
0.005489 | |
0.005396 | |
0.005458 | |
0.005303 | |
0.005062 | |
0.005112 | |
0.005177 | |
0.005299 | |
0.005295 | |
0.005394 | |
0.005370 | |
0.005394 | |
0.005451 | |
0.005506 | |
0.005479 | |
0.005508 | |
0.005572 | |
0.005624 | |
0.005462 | |
0.005402 | |
0.005200 | |
0.005145 | |
0.005217 | |
0.005432 | |
0.005421 | |
0.005282 | |
0.005391 | |
0.005357 | |
0.005223 | |
0.005129 | |
0.005180 | |
0.005327 | |
0.005127 | |
0.005121 | |
0.005282 | |
0.005336 | |
0.005416 | |
0.005497 | |
0.005558 | |
0.005600 | |
0.005642 | |
0.005643 | |
0.005758 | |
0.005699 | |
0.005773 | |
0.005835 | |
0.005792 | |
0.006063 | |
0.006037 | |
0.005845 | |
0.006055 | |
0.006104 | |
0.006139 | |
0.005871 | |
0.006131 | |
0.006352 | |
0.006261 | |
0.006700 | |
0.006758 | |
0.006892 | |
0.006423 | |
0.006496 | |
0.006841 | |
0.006729 | |
0.007321 | |
0.007969 | |
0.007975 | |
0.007739 | |
0.007482 | |
0.007296 | |
0.007897 | |
0.007516 | |
0.007166 | |
0.006707 | |
0.006582 | |
0.006873 | |
0.006906 | |
0.007187 | |
0.007323 | |
0.007593 | |
0.007449 | |
0.007326 | |
0.007010 | |
0.007029 | |
0.007568 | |
0.006927 | |
0.007133 | |
0.006827 | |
0.006444 | |
0.006327 | |
0.006721 | |
0.006555 | |
0.006291 | |
0.006226 | |
0.006162 | |
0.006287 | |
0.006111 | |
0.005952 | |
0.005741 | |
0.005748 | |
0.005745 | |
0.005625 | |
0.005651 | |
0.005649 | |
0.005577 | |
0.005324 | |
0.005351 | |
0.005359 | |
0.005470 | |
0.005321 | |
0.005301 | |
0.005289 | |
0.005276 | |
0.005012 | |
0.005275 | |
0.005155 | |
0.005004 | |
0.005011 | |
0.004995 | |
0.004927 | |
0.005012 | |
0.005149 | |
0.005129 | |
0.005203 | |
0.005367 | |
0.005146 | |
0.005289 | |
0.005183 | |
0.005257 | |
0.005297 | |
0.005246 | |
0.005120 | |
0.005266 | |
0.005300 | |
0.005344 | |
0.005179 | |
0.005139 | |
0.005281 | |
0.005139 | |
0.005187 | |
0.005233 | |
0.005343 | |
0.005575 | |
0.005782 | |
0.005659 | |
0.005707 | |
0.005777 | |
0.005633 | |
0.005353 | |
0.005193 | |
0.004924 | |
0.004872 | |
0.004930 | |
0.004927 | |
0.005056 | |
0.005180 | |
0.005156 | |
0.005230 | |
0.005418 | |
0.005398 | |
0.005333 | |
0.005092 | |
0.005073 | |
0.005046 | |
0.005080 | |
0.005217 | |
0.005213 | |
0.005255 | |
0.005356 | |
0.005425 | |
0.005562 | |
0.005301 | |
0.005367 | |
0.005494 | |
0.005505 | |
0.005382 | |
0.005362 | |
0.005359 | |
0.005449 | |
0.005287 | |
0.005351 | |
0.005369 | |
0.005426 | |
0.005414 | |
0.005533 | |
0.005583 | |
0.005645 | |
0.005587 | |
0.005610 | |
0.005622 | |
0.005666 | |
0.005587 | |
0.005571 | |
0.005563 | |
0.005598 | |
0.005864 | |
0.005749 | |
0.005882 | |
0.005855 | |
0.005903 | |
0.005969 | |
0.006030 | |
0.006025 | |
0.005983 | |
0.006136 | |
0.006123 | |
0.006149 | |
0.006082 | |
0.005917 | |
0.005891 | |
0.005885 | |
0.006033 | |
0.005997 | |
0.005884 | |
0.005865 | |
0.005999 | |
0.006097 | |
0.006240 | |
0.006178 | |
0.006249 | |
0.006065 | |
0.006026 | |
0.005756 | |
0.005651 | |
0.005577 | |
0.005483 | |
0.005455 | |
0.005458 | |
0.005448 | |
0.005146 | |
0.005188 | |
0.005443 | |
0.005346 | |
0.005204 | |
0.005063 | |
0.005001 | |
0.005308 | |
0.005158 | |
0.005335 | |
0.005285 | |
0.005256 | |
0.005315 | |
0.005359 | |
0.005342 | |
0.005395 | |
0.005490 | |
0.005329 | |
0.005333 | |
0.005259 | |
0.005369 | |
0.005351 | |
0.005283 | |
0.005378 | |
0.005443 | |
0.005462 | |
0.005518 | |
0.005551 | |
0.005492 | |
0.005312 | |
0.005247 | |
0.005343 | |
0.005315 | |
0.005277 | |
0.005311 | |
0.005274 | |
0.005124 | |
0.005165 | |
0.005126 | |
0.005223 | |
0.005229 | |
0.005324 | |
0.005291 | |
0.005184 | |
0.005200 | |
0.005201 | |
0.005244 | |
0.005269 | |
0.005386 | |
0.005466 | |
0.005420 | |
0.005400 | |
0.005500 | |
0.005529 | |
0.005347 | |
0.005283 | |
0.005304 | |
0.005439 | |
0.005354 | |
0.005393 | |
0.005442 | |
0.005515 | |
0.005457 | |
0.005469 | |
0.005492 | |
0.005485 | |
0.005495 | |
0.005755 | |
0.005783 | |
0.005829 | |
0.005691 | |
0.005752 | |
0.005896 | |
0.005876 | |
0.005568 | |
0.005712 | |
0.005873 | |
0.006165 | |
0.006072 | |
0.006053 | |
0.006065 | |
0.006147 | |
0.006243 | |
0.006285 | |
0.006298 | |
0.006224 | |
0.006447 | |
0.006506 | |
0.006449 | |
0.006131 | |
0.006135 | |
0.005885 | |
0.005770 | |
0.005845 | |
0.005741 | |
0.005740 |