ประวัติ ศาสตร์ อูกียามอริเตเนีย / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /NZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.007975 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.003660 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / MRO

Date MRO/NZD
0.004897
0.004957
0.005036
0.005071
0.005007
0.004945
0.004951
0.004863
0.004937
0.004914
0.004871
0.004923
0.004888
0.004917
0.004956
0.005025
0.005000
0.004914
0.004907
0.004875
0.004862
0.004869
0.004816
0.004808
0.004833
0.004898
0.004978
0.004984
0.005007
0.004980
0.004986
0.004991
0.004974
0.005004
0.005088
0.005074
0.005074
0.005017
0.004989
0.005012
0.005021
0.004948
0.005002
0.004946
0.004854
0.004883
0.004915
0.004907
0.004873
0.004851
0.004868
0.004818
0.004862
0.004828
0.004822
0.004787
0.004835
0.004758
0.004754
0.004762
0.004819
0.004804
0.004826
0.004787
0.004808
0.004828
0.004858
0.005061
0.004947
0.004887
0.004837
0.004929
0.004939
0.004836
0.004828
0.004871
0.004891
0.004841
0.004877
0.004899
0.004900
0.004885
0.004879
0.004784
0.004738
0.004712
0.004738
0.004721
0.004673
0.004702
0.004685
0.004653
0.004624
0.004610
0.004487
0.004544
0.004605
0.004616
0.004553
0.004592
0.004644
0.004677
0.004741
0.004743
0.004693
0.004620
0.004550
0.004561
0.004518
0.004510
0.004524
0.004537
0.004549
0.004579
0.004625
0.004642
0.004656
0.004694
0.004692
0.004652
0.004659
0.004662
0.004612
0.004570
0.004602
0.004544
0.004554
0.004564
0.004616
0.004566
0.004621
0.004555
0.004512
0.004490
0.004491
0.004541
0.004578
0.004549
0.004614
0.004658
0.004735
0.004667
0.004744
0.004767
0.004693
0.004597
0.004633
0.004633
0.004713
0.004727
0.004704
0.004745
0.004733
0.004701
0.004632
0.004557
0.004563
0.004523
0.004567
0.004578
0.004565
0.004545
0.004588
0.004604
0.004608
0.004462
0.004478
0.004428
0.004563
0.004585
0.004535
0.004541
0.004563
0.004594
0.004525
0.004448
0.004447
0.004334
0.004341
0.004415
0.004439
0.004463
0.004475
0.004434
0.004403
0.004418
0.004519
0.004620
0.004625
0.004755
0.004823
0.004956
0.005034
0.005010
0.004961
0.004960
0.004743
0.004572
0.004596
0.004586
0.004533
0.004414
0.004478
0.004461
0.004496
0.004586
0.004579
0.004537
0.004480
0.004462
0.004473
0.004330
0.004317
0.004380
0.004471
0.004459
0.004365
0.004244
0.004086
0.004167
0.004109
0.004168
0.004190
0.004253
0.004241
0.004311
0.004210
0.004132
0.004168
0.004130
0.004141
0.004173
0.004149
0.004150
0.004101
0.004031
0.003977
0.003911
0.003902
0.003909
0.003950
0.004035
0.004024
0.003998
0.003992
0.003937
0.003925
0.004003
0.004064
0.003986
0.004006
0.004009
0.004001
0.004043
0.004010
0.003973
0.003974
0.004010
0.003921
0.003877
0.003849
0.003883
0.003880
0.003853
0.003892
0.003875
0.003896
0.003983
0.003964
0.003996
0.003928
0.003889
0.003928
0.003850
0.003823
0.003873
0.003876
0.003910
0.003891
0.003937
0.003905
0.003902
0.003941
0.003948
0.003954
0.003980
0.003991
0.004042
0.004056
0.004105
0.004224
0.004196
0.004249
0.004213
0.004211
0.004266
0.004203
0.004182
0.004186
0.004161
0.004292
0.004275
0.004249
0.004236
0.004189
0.004257
0.004286
0.004271
0.004358
0.004314
0.004309
0.004266
0.004459
0.004587
0.004638
0.004609
0.004630
0.004650
0.004636
0.004592
0.004710
0.004663
0.004880
0.004636
0.004420
0.004470
0.004416
0.004351
0.004385
0.004336
0.004280
0.004240
0.004228
0.004201
0.004160
0.004223
0.004250
0.004277
0.004311
0.004368
0.004379
0.004402
0.004375
0.004409
0.004369
0.004443
0.004453
0.004473
0.004449
0.004417
0.004358
0.004443
0.004387
0.004373
0.004345
0.004272
0.004226
0.004157
0.004167
0.004227
0.004199
0.004229
0.004311
0.004237
0.004250
0.004279
0.004284
0.004262
0.004239
0.004200
0.004192
0.004140
0.004157
0.004125
0.004053
0.004093
0.004099
0.004106
0.004068
0.004086
0.004158
0.004074
0.004100
0.004164
0.004104
0.004148
0.004167
0.004165
0.004115
0.004075
0.004043
0.004134
0.004095
0.004170
0.004207
0.004292
0.004274
0.004262
0.007453
0.004248
0.004224
0.004263
0.004296
0.004240
0.004179
0.004219
0.004255
0.004180
0.004116
0.004142
0.004146
0.004102
0.004192
0.004083
0.004053
0.004009
0.004001
0.004054
0.004046
0.004055
0.004005
0.003980
0.003929
0.003814
0.003845
0.003900
0.003858
0.003885
0.003859
0.003888
0.003858
0.003826
0.003874
0.003876
0.003852
0.003843
0.003872
0.003935
0.003983
0.004013
0.004022
0.004060
0.004101
0.004055
0.004119
0.004087
0.004063
0.004097
0.004032
0.003813
0.003873
0.003805
0.003758
0.003771
0.003770
0.003833
0.003795
0.003758
0.003760
0.003743
0.003706
0.003702
0.003797
0.003830
0.003805
0.003809
0.003831
0.003846
0.003897
0.003927
0.003966
0.004039
0.004027
0.004022
0.003978
0.003957
0.003985
0.003966
0.003949
0.003961
0.004034
0.004001
0.003891
0.003894
0.003896
0.003823
0.003853
0.003857
0.003940
0.003988
0.004037
0.004060
0.004049
0.003900
0.003937
0.003975
0.003969
0.003936
0.003825
0.003922
0.003941
0.003928
0.003955
0.003870
0.003878
0.003864
0.003836
0.003882
0.003888
0.003889
0.003910
0.003950
0.003958
0.004028
0.004011
0.004039
0.004076
0.003993
0.004134
0.004130
0.004195
0.004356
0.004281
0.004365
0.004367
0.004293
0.004292
0.004291
0.004379
0.004355
0.004464
0.004416
0.004475
0.004429
0.004459
0.004501
0.004553
0.004724
0.004492
0.004524
0.004918
0.004714
0.004696
0.004833
0.004934
0.004800
0.005072
0.004890
0.004875
0.004935
0.004496
0.004553
0.004935
0.004892
0.005110
0.005210
0.005374
0.005021
0.004977
0.004993
0.004976
0.004890
0.004773
0.004677
0.004678
0.004655
0.004689
0.004594
0.004613
0.004500
0.004527
0.004431
0.004426
0.004500
0.004356
0.004350
0.004285
0.004302
0.004207
0.004143
0.004274
0.004207
0.004231
0.004153
0.004651
0.004680
0.004578
0.004570
0.004573
0.004634
0.004709
0.004630
0.004429
0.004420
0.004477
0.004402
0.004438
0.004437
0.004526
0.004382
0.004381
0.004338
0.004406
0.004398
0.004353
0.004276
0.004368
0.004401
0.004418
0.004224
0.004202
0.004147
0.004097
0.004128
0.004032
0.004045
0.004026
0.004019
0.003953
0.003896
0.003931
0.003922
0.003925
0.003957
0.004028
0.004041
0.003988
0.003920
0.003956
0.003903
0.003980
0.003933
0.003896
0.003959
0.003900
0.003961
0.004013
0.004055
0.004105
0.004130
0.004107
0.004156
0.004251
0.004176
0.004123
0.004111
0.004140
0.004175
0.004187
0.004162
0.004121
0.004197
0.004170
0.003992
0.004013
0.003993
0.003996
0.003970
0.004025
0.003985
0.004209
0.003971
0.004141
0.004249
0.004297
0.004233
0.004102
0.004165
0.004246
0.004091
0.004267
0.004355
0.004318
0.004312
0.004323
0.004155
0.004250
0.004195
0.004129
0.004089
0.004566
0.004433
0.004442
0.004361
0.004306
0.004260
0.004283
0.004213
0.004211
0.004125
0.004120
0.003996
0.003966
0.003996
0.003942
0.003997
0.003965
0.003937
0.003965
0.004013
0.004092
0.003974
0.004016
0.004090
0.004089
0.004108
0.004109
0.004064
0.004080
0.004078
0.004064
0.004066
0.004007
0.004048
0.004010
0.004091
0.004162
0.004092
0.004113
0.004083
0.004049
0.004116
0.004236
0.004256
0.004325
0.004274
0.004342
0.004298
0.004443
0.004543
0.004494
0.004467
0.004411
0.004377
0.004199
0.004237
0.004195
0.004229
0.004177
0.004193
0.004134
0.004215
0.004161
0.004090
0.004083
0.004130
0.004155
0.004215
0.004254
0.004396
0.004410
0.004494
0.004522
0.004631
0.004596
0.004449
0.004650
0.004718
0.004456
0.004415
0.004309
0.004259
0.004338
0.004472
0.004662
0.004572
0.004287
0.004326
0.004268
0.004263
0.004359
0.004299
0.004366
0.004124
0.004178
0.004297
0.004362
0.004396
0.004568
0.004496
0.004554
0.004473
0.004493
0.004655
0.004717
0.004604
0.004546
0.004607
0.004666
0.004523
0.004669
0.004642
0.004846
0.004775
0.004800
0.004620
0.004612
0.004720
0.004650
0.004680
0.004736
0.004567
0.004689
0.004571
0.004744
0.004794
0.004678
0.004761
0.004831
0.004663
0.004676
0.004506
0.004610
0.004719
0.004679
0.004665
0.004715
0.004757
0.004793
0.004782
0.004851
0.004959
0.005001
0.004967
0.004833
0.004799
0.004821
0.005008
0.005011
0.005145
0.005046
0.005136
0.005244
0.005489
0.005396
0.005458
0.005303
0.005062
0.005112
0.005177
0.005299
0.005295
0.005394
0.005370
0.005394
0.005451
0.005506
0.005479
0.005508
0.005572
0.005624
0.005462
0.005402
0.005200
0.005145
0.005217
0.005432
0.005421
0.005282
0.005391
0.005357
0.005223
0.005129
0.005180
0.005327
0.005127
0.005121
0.005282
0.005336
0.005416
0.005497
0.005558
0.005600
0.005642
0.005643
0.005758
0.005699
0.005773
0.005835
0.005792
0.006063
0.006037
0.005845
0.006055
0.006104
0.006139
0.005871
0.006131
0.006352
0.006261
0.006700
0.006758
0.006892
0.006423
0.006496
0.006841
0.006729
0.007321
0.007969
0.007975
0.007739
0.007482
0.007296
0.007897
0.007516
0.007166
0.006707
0.006582
0.006873
0.006906
0.007187
0.007323
0.007593
0.007449
0.007326
0.007010
0.007029
0.007568
0.006927
0.007133
0.006827
0.006444
0.006327
0.006721
0.006555
0.006291
0.006226
0.006162
0.006287
0.006111
0.005952
0.005741
0.005748
0.005745
0.005625
0.005651
0.005649
0.005577
0.005324
0.005351
0.005359
0.005470
0.005321
0.005301
0.005289
0.005276
0.005012
0.005275
0.005155
0.005004
0.005011
0.004995
0.004927
0.005012
0.005149
0.005129
0.005203
0.005367
0.005146
0.005289
0.005183
0.005257
0.005297
0.005246
0.005120
0.005266
0.005300
0.005344
0.005179
0.005139
0.005281
0.005139
0.005187
0.005233
0.005343
0.005575
0.005782
0.005659
0.005707
0.005777
0.005633
0.005353
0.005193
0.004924
0.004872
0.004930
0.004927
0.005056
0.005180
0.005156
0.005230
0.005418
0.005398
0.005333
0.005092
0.005073
0.005046
0.005080
0.005217
0.005213
0.005255
0.005356
0.005425
0.005562
0.005301
0.005367
0.005494
0.005505
0.005382
0.005362
0.005359
0.005449
0.005287
0.005351
0.005369
0.005426
0.005414
0.005533
0.005583
0.005645
0.005587
0.005610
0.005622
0.005666
0.005587
0.005571
0.005563
0.005598
0.005864
0.005749
0.005882
0.005855
0.005903
0.005969
0.006030
0.006025
0.005983
0.006136
0.006123
0.006149
0.006082
0.005917