ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /MRO ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 273.2512 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 125.3887 อูกียามอริเตเนีย

ประวัติราคา MRO / NZD

Date NZD/MRO
204.1869
201.7256
198.5859
197.1962
199.7046
202.2218
201.9831
205.6171
202.5694
203.5070
205.3068
203.1204
204.5941
203.3892
201.7817
199.0212
199.9895
203.4974
203.7989
205.1265
205.6817
205.3708
207.6205
207.9800
206.9026
204.1511
200.8843
200.6308
199.7160
200.8219
200.5606
200.3618
201.0381
199.8555
196.5476
197.0842
197.0656
199.3178
200.4223
199.5191
199.1609
202.0914
199.9039
202.1963
206.0204
204.7924
203.4627
203.7974
205.2155
206.1284
205.4382
207.5447
205.6842
207.1307
207.3633
208.9151
206.8193
210.1814
210.3338
210.0091
207.5015
208.1588
207.2102
208.8968
207.9730
207.1318
205.8388
197.5938
202.1413
204.6174
206.7466
202.8707
202.4803
206.7869
207.1267
205.3009
204.4447
206.5578
205.0491
204.1419
204.0901
204.6885
204.9519
209.0422
211.0721
212.2094
211.0798
211.8365
214.0147
212.6703
213.4547
214.9077
216.2722
216.9295
222.8618
220.0566
217.1632
216.6337
219.6208
217.7868
215.3088
213.7998
210.9194
210.8523
213.0708
216.4312
219.7628
219.2692
221.3491
221.7459
221.0224
220.4046
219.8494
218.3746
216.2081
215.4407
214.7620
213.0196
213.1202
214.9596
214.6278
214.4907
216.8148
218.8376
217.2733
220.0856
219.5928
219.1223
216.6516
219.0145
216.4021
219.5150
221.6367
222.7029
222.6559
220.2226
218.4304
219.8381
216.7233
214.6898
211.2056
214.2539
210.7934
209.7796
213.0909
217.5169
215.8474
215.8263
212.1720
211.5366
212.5626
210.7381
211.2783
212.7228
215.8736
219.4634
219.1575
221.0817
218.9521
218.4262
219.0497
220.0208
217.9388
217.2035
217.0028
224.0988
223.3012
225.8325
219.1673
218.0808
220.5267
220.1998
219.1541
217.6574
220.9739
224.8259
224.8754
230.7426
230.3715
226.4785
225.2661
224.0797
223.4687
225.5295
227.1363
226.3620
221.2676
216.4622
216.2392
210.3044
207.3202
201.7687
198.6392
199.6207
201.5718
201.6182
210.8493
218.7265
217.5723
218.0360
220.6084
226.5691
223.3376
224.1624
222.4217
218.0442
218.3897
220.4294
223.2128
224.1336
223.5461
230.9316
231.6302
228.2957
223.6878
224.2474
229.0925
235.6400
244.7177
239.9540
243.3828
239.9346
238.6741
235.1226
235.7910
231.9798
237.5281
241.9954
239.9411
242.1018
241.4777
239.6270
241.0146
240.9556
243.8235
248.0705
251.4325
255.6900
256.2636
255.7899
253.1376
247.8437
248.5126
250.1456
250.5020
253.9814
254.7488
249.8010
246.0846
250.8927
249.5988
249.4108
249.9274
247.3437
249.4049
251.7206
251.6261
249.3834
255.0073
257.9168
259.7833
257.5464
257.7259
259.5507
256.9203
258.0850
256.6569
251.0369
252.2513
250.2210
254.5989
257.1117
254.6126
259.7169
261.5920
258.1953
258.0030
255.7685
257.0178
254.0157
256.0680
256.2670
253.7132
253.3234
252.8989
251.2720
250.5818
247.3885
246.5758
243.6292
236.7471
238.3170
235.3449
237.3492
237.4762
234.3936
237.9285
239.1112
238.8643
240.3429
233.0074
233.9184
235.3442
236.0844
238.7417
234.9045
233.3103
234.1171
229.4667
231.8169
232.0697
234.4295
224.2480
218.0165
215.6158
216.9434
215.9852
215.0704
215.6942
217.7910
212.3134
214.4743
204.9249
215.7159
226.2433
223.7140
226.4447
229.8185
228.0517
230.6218
233.6463
235.8610
236.5065
238.0661
240.3864
236.8226
235.2920
233.7899
231.9560
228.9609
228.3368
227.1593
228.5595
226.8170
228.9049
225.0583
224.5523
223.5402
224.7854
226.3955
229.4760
225.0572
227.9579
228.6585
230.1754
234.0970
236.6189
240.5786
239.9579
236.5639
238.1697
236.4541
231.9388
236.0131
235.3017
233.7127
233.4061
234.6461
235.9057
238.1181
238.5244
241.5510
240.5515
242.4011
246.7585
244.3457
243.9789
243.5454
245.7936
244.7415
240.4931
245.4870
243.9138
240.1679
243.6902
241.0967
239.9751
240.1176
242.9991
245.3952
247.3125
241.8822
244.2229
239.8322
237.6764
233.0092
233.9782
234.6203
134.1806
235.3917
236.7495
234.5847
232.7790
235.8296
239.3007
237.0476
235.0204
239.2434
242.9349
241.4390
241.2012
243.7790
238.5393
244.9309
246.7301
249.4079
249.9378
246.6504
247.1588
246.5877
249.6798
251.2352
254.5221
262.2164
260.0580
256.4166
259.2146
257.4170
259.1498
257.1772
259.2054
261.3964
258.1619
257.9791
259.6290
260.1877
258.2465
254.1605
251.0419
249.2105
248.6159
246.3280
243.8545
246.6246
242.7735
244.6581
246.1161
244.0936
248.0162
262.2671
258.1762
262.7867
266.0668
265.1570
265.2851
260.8914
263.5132
266.1003
265.9675
267.1899
269.8507
270.1292
263.3548
261.0764
262.8209
262.5034
261.0046
260.0057
256.6188
254.6170
252.1439
247.6155
248.3403
248.6399
251.3616
252.7055
250.9202
252.1276
253.2408
252.4604
247.8795
249.9438
257.0031
256.8323
256.6992
261.5704
259.5425
259.2645
253.8322
250.7687
247.6878
246.2867
246.9851
256.3797
254.0009
251.6009
251.9457
254.0401
261.4658
254.9586
253.7323
254.5839
252.8153
258.4184
257.8764
258.8228
260.6638
257.5962
257.1771
257.1282
255.7592
253.1748
252.6458
248.2414
249.2931
247.5930
245.3625
250.4191
241.9059
242.1197
238.3963
229.5446
233.5879
229.0772
228.9845
232.9111
232.9794
233.0405
228.3801
229.6124
224.0219
226.4469
223.4612
225.7751
224.2795
222.1772
219.6308
211.6810
222.6383
221.0450
203.3541
212.1370
212.9389
206.9096
202.6648
208.3490
197.1564
204.5006
205.1330
202.6518
222.4270
219.6196
202.6490
204.4022
195.6960
191.9378
186.0751
199.1651
200.9190
200.2973
200.9838
204.4901
209.5290
213.8307
213.7547
214.8254
213.2701
217.6631
216.7708
222.2429
220.8795
225.7064
225.9360
222.2295
229.5847
229.8679
233.3507
232.4452
237.7255
241.3578
233.9635
237.7143
236.3422
240.7837
214.9902
213.6699
218.4158
218.8166
218.6617
215.7747
212.3483
216.0058
225.7838
226.2513
223.3397
227.1584
225.3251
225.3818
220.9513
228.1856
228.2337
230.5055
226.9396
227.3578
229.7360
233.8371
228.9409
227.2356
226.3468
236.7408
238.0023
241.1511
244.0870
242.2482
248.0082
247.1959
248.4085
248.7879
252.9784
256.6590
254.3720
254.9545
254.7850
252.7376
248.2628
247.4795
250.7244
255.1159
252.8009
256.2331
251.2282
254.2836
256.6588
252.5925
256.4198
252.4664
249.1747
246.6256
243.6298
242.1584
243.4580
240.6373
235.2212
239.4622
242.5257
243.2479
241.5257
239.5361
238.8551
240.2644
242.6712
238.2615
239.8120
250.4920
249.2173
250.4524
250.2654
251.8810
248.4699
250.9282
237.5894
251.8219
241.4941
235.3589
232.6962
236.2238
243.8089
240.1118
235.5292
244.4289
234.3429
229.6224
231.5936
231.9252
231.3019
240.6906
235.2715
238.3790
242.1783
244.5370
219.0294
225.5786
225.1045
229.2805
232.2357
234.7222
233.4555
237.3334
237.4838
242.4327
242.6991
250.2558
252.1442
250.2515
253.6994
250.2170
252.2024
254.0168
252.1915
249.2159
244.3898
251.6091
249.0017
244.4990
244.5408
243.4226
243.3800
246.0472
245.0951
245.1967
246.0359
245.9325
249.5492
247.0525
249.4028
244.4297
240.2962
244.3645
243.1026
244.8979
246.9509
242.9773
236.0961
234.9872
231.1978
233.9697
230.3172
232.6556
225.0705
220.1223
222.5230
223.8621
226.6821
228.4451
238.1732
236.0276
238.3772
236.4750
239.4309
238.5198
241.9152
237.2562
240.3263
244.5178
244.9252
242.1301
240.6863
237.2271
235.0767
227.4849
226.7600
222.5221
221.1278
215.9232
217.5999
224.7710
215.0691
211.9466
224.4000
226.4930
232.0478
234.7978
230.5142
223.6027
214.5211
218.7270
233.2662
231.1616
234.3167
234.5689
229.3941
232.6044
229.0354
242.4915
239.3362
232.7357
229.2642
227.5041
218.8911
222.4286
219.5928
223.5554
222.5733
214.8193
211.9881
217.2206
219.9947
217.0452
214.3186
221.1000
214.1844
215.4392
206.3598
209.4428
208.3182
216.4545
216.8033
211.8529
215.0485
213.6665
211.1523
218.9830
213.2747
218.7840
210.8014
208.5948
213.7482
210.0297
207.0119
214.4367
213.8679
221.9292
216.9136
211.9235
213.7269
214.3778
212.0984
210.2137
208.6194
209.1387
206.1396
201.6480
199.9497
201.3266
206.9075
208.3794
207.4328
199.6919
199.5594
194.3804
198.1866
194.7086
190.6781
182.1826
185.3330
183.2194
188.5863
197.5611
195.6061
193.1806
188.7056
188.8726
185.3893
186.2186
185.3945
183.4366
181.6157
182.5094
181.5651
179.4567
177.7954
183.0961
185.1243
192.2956
194.3557
191.6834
184.1080
184.4596
189.3213
185.4891
186.6762
191.4539
194.9670
193.0579
187.7316
195.0348
195.2641
189.3269
187.4027
184.6464
181.9013
179.9166
178.5734
177.2428
177.2135
173.6678
175.4607
173.2189
171.3774
172.6400
164.9461
165.6351
171.0824
165.1528
163.8175
162.8893
170.3421
163.1146
157.4419
159.7180
149.2440
147.9760
145.0907
155.6790
153.9401
146.1738
148.6079
136.6022
125.4893
125.3887
129.2175
133.6563
137.0596
126.6256
133.0421
139.5502
149.1087
151.9319
145.5022
144.7939
139.1424
136.5511
131.7076
134.2444
136.4974
142.6578
142.2733
132.1277
144.3657
140.1943
146.4745
155.1902
158.0582
148.7771
152.5543
158.9599
160.6043
162.2893
159.0495
163.6504
168.0104
174.1749
173.9752
174.0749
177.7648
176.9499
177.0162
179.3163
187.8313
186.8984
186.5941
182.8125
187.9477
188.6343
189.0649
189.5402
199.5136
189.5585
194.0038
199.8515
199.5643
200.2106
202.9713
199.5395
194.1998
194.9614
192.2149
186.3358
194.3353
189.0726
192.9371
190.2151
188.7953
190.6107
195.3003
189.9114
188.6795
187.1110
193.0993
194.5874
189.3655
194.6048
192.7891
191.1043
187.1436
179.3769
172.9632
176.7041
175.2364
173.1005
177.5257
186.8105
192.5502
203.0715
205.2650
202.8598
202.9512
197.7929
193.0534
193.9397
191.2136
184.5798
185.2490
187.4978
196.3772
197.1044
198.1593
196.8479
191.6951
191.8349
190.2944
186.7152
184.3480
179.7930
188.6413
186.3288
182.0134
181.6630
185.7901
186.4877
186.6167
183.5170
189.1400
186.8650
186.2538
184.2992
184.7145
180.7243
179.1210
177.1388
178.9973
178.2508
177.8873
176.4934
178.9790
179.4868
179.7661
178.6377
170.5388
173.9548
169.9963
170.8018
169.4069
167.5412
165.8349
165.9748
167.1455
162.9785
163.3184
162.6208
164.4311
168.9970