ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 0.858840 Litecoin
ขั้นต่ำใน
1 ลีรามอลตา = 0.007555 Litecoin
Date | MTL/LTC |
---|---|
0.028748 | |
0.031754 | |
0.024224 | |
0.025461 | |
0.027673 | |
0.030524 | |
0.024287 | |
0.028239 | |
0.035541 | |
0.035200 | |
0.034518 | |
0.036947 | |
0.037070 | |
0.037628 | |
0.036297 | |
0.038058 | |
0.034570 | |
0.035551 | |
0.036231 | |
0.034938 | |
0.034897 | |
0.037094 | |
0.036237 | |
0.034123 | |
0.033809 | |
0.035840 | |
0.036511 | |
0.038341 | |
0.039003 | |
0.037132 | |
0.038490 | |
0.037526 | |
0.042868 | |
0.039693 | |
0.038614 | |
0.038044 | |
0.031034 | |
0.031255 | |
0.027884 | |
0.029158 | |
0.028627 | |
0.026241 | |
0.023785 | |
0.029193 | |
0.033000 | |
0.032620 | |
0.028476 | |
0.027454 | |
0.027717 | |
0.028812 | |
0.033233 | |
0.029581 | |
0.029122 | |
0.025938 | |
0.030623 | |
0.028161 | |
0.026328 | |
0.025960 | |
0.027731 | |
0.025725 | |
0.028112 | |
0.028183 | |
0.028880 | |
0.030387 | |
0.033277 | |
0.035216 | |
0.039640 | |
0.032865 | |
0.030709 | |
0.033109 | |
0.039192 | |
0.042674 | |
0.033883 | |
0.042098 | |
0.043612 | |
0.043887 | |
0.042867 | |
0.042347 | |
0.042369 | |
0.044445 | |
0.038490 | |
0.038649 | |
0.042021 | |
0.041101 | |
0.039023 | |
0.037643 | |
0.040536 | |
0.042302 | |
0.041724 | |
0.046489 | |
0.047421 | |
0.044062 | |
0.046276 | |
0.054592 | |
0.039026 | |
0.036833 | |
0.035458 | |
0.035749 | |
0.030639 | |
0.024420 | |
0.023997 | |
0.022123 | |
0.024767 | |
0.025773 | |
0.023914 | |
0.024294 | |
0.021476 | |
0.019237 | |
0.023573 | |
0.024585 | |
0.017932 | |
0.020966 | |
0.017778 | |
0.016520 | |
0.017471 | |
0.018243 | |
0.017129 | |
0.012687 | |
0.012758 | |
0.010078 | |
0.011931 | |
0.013943 | |
0.013885 | |
0.014553 | |
0.015262 | |
0.016092 | |
0.018440 | |
0.017299 | |
0.015080 | |
0.012447 | |
0.015688 | |
0.014733 | |
0.015361 | |
0.016412 | |
0.019789 | |
0.020517 | |
0.023982 | |
0.020803 | |
0.019937 | |
0.020232 | |
0.020517 | |
0.016222 | |
0.016379 | |
0.015581 | |
0.015627 | |
0.009711 | |
0.008065 | |
0.009653 | |
0.011636 | |
0.010441 | |
0.011362 | |
0.012458 | |
0.014101 | |
0.014613 | |
0.014748 | |
0.016445 | |
0.013944 | |
0.012870 | |
0.017329 | |
0.021423 | |
0.019979 | |
0.019052 | |
0.023089 | |
0.018719 | |
0.021380 | |
0.027230 | |
0.034694 | |
0.034202 | |
0.032541 | |
0.031875 | |
0.038753 | |
0.046555 | |
0.050109 | |
0.048778 | |
0.057072 | |
0.053707 | |
0.059715 | |
0.058563 | |
0.063116 | |
0.056496 | |
0.057140 | |
0.045313 | |
0.044188 | |
0.041135 | |
0.046834 | |
0.046398 | |
0.050479 | |
0.063199 | |
0.059325 | |
0.060670 | |
0.063113 | |
0.059401 | |
0.059671 | |
0.056631 | |
0.054928 | |
0.058613 | |
0.055983 | |
0.060596 | |
0.054152 | |
0.057147 | |
0.060071 | |
0.062757 | |
0.056730 | |
0.065966 | |
0.065787 | |
0.077960 | |
0.055401 | |
0.041948 | |
0.034470 | |
0.034949 | |
0.034582 | |
0.037264 | |
0.043236 | |
0.045042 | |
0.052223 | |
0.057667 | |
0.061251 | |
0.062147 | |
0.062186 | |
0.057294 | |
0.056070 | |
0.054706 | |
0.045265 | |
0.041151 | |
0.042222 | |
0.044213 | |
0.047551 | |
0.045095 | |
0.044154 | |
0.045294 | |
0.035378 | |
0.036160 | |
0.036867 | |
0.038272 | |
0.035112 | |
0.033940 | |
0.030352 | |
0.026538 | |
0.028602 | |
0.027445 | |
0.028728 | |
0.021547 | |
0.022382 | |
0.019876 | |
0.019540 | |
0.020868 | |
0.023135 | |
0.022812 | |
0.028487 | |
0.029229 | |
0.034532 | |
0.038240 | |
0.033788 | |
0.033813 | |
0.029550 | |
0.043188 | |
0.044591 | |
0.043741 | |
0.047530 | |
0.056789 | |
0.057344 | |
0.054466 | |
0.060866 | |
0.077648 | |
0.086343 | |
0.085100 | |
0.082392 | |
0.069846 | |
0.086218 | |
0.079252 | |
0.087009 | |
0.108453 | |
0.085397 | |
0.086740 | |
0.072772 | |
0.051809 | |
0.049665 | |
0.053901 | |
0.051222 | |
0.049261 | |
0.044893 | |
0.044899 | |
0.046846 | |
0.051765 | |
0.049869 | |
0.041412 | |
0.046758 | |
0.047292 | |
0.046513 | |
0.036276 | |
0.032878 | |
0.032821 | |
0.032624 | |
0.033257 | |
0.032064 | |
0.032468 | |
0.027265 | |
0.026193 | |
0.022930 | |
0.023757 | |
0.020293 | |
0.018337 | |
0.016702 | |
0.018210 | |
0.018913 | |
0.022576 | |
0.025007 | |
0.024281 | |
0.019916 | |
0.018153 | |
0.015872 | |
0.012938 | |
0.012767 | |
0.017691 | |
0.023417 | |
0.015751 | |
0.016183 | |
0.011723 | |
0.010737 | |
0.010624 | |
0.009929 | |
0.008380 | |
0.014219 | |
0.027498 | |
0.030932 | |
0.038024 | |
0.043965 | |
0.049290 | |
0.042892 | |
0.054384 | |
0.050986 | |
0.058780 | |
0.051360 | |
0.042823 | |
0.042002 | |
0.043715 | |
0.057693 | |
0.060246 | |
0.060358 | |
0.062867 | |
0.061102 | |
0.062726 | |
0.055135 | |
0.055061 | |
0.063506 | |
0.049795 | |
0.088638 | |
0.085385 | |
0.103364 | |
0.099795 | |
0.096776 | |
0.087116 | |
0.163042 | |
0.170379 | |
0.230228 | |
0.274451 | |
0.306702 | |
0.623289 | |
0.619874 | |
0.597510 | |
0.631661 | |
0.647519 | |
0.659276 | |
0.663378 | |
0.615476 | |
0.625833 | |
0.648663 | |
0.638551 | |
0.573294 | |
0.529851 | |
0.554901 | |
0.663578 | |
0.674342 | |
0.693110 | |
0.635001 | |
0.627361 | |
0.645728 | |
0.670382 | |
0.636483 | |
0.654214 | |
0.655649 | |
0.684819 | |
0.682017 | |
0.679150 | |
0.679476 | |
0.682870 | |
0.654994 | |
0.692565 | |
0.719103 | |
0.725001 | |
0.682227 | |
0.671078 | |
0.634023 | |
0.620300 | |
0.629888 | |
0.576406 | |
0.497237 | |
0.488106 | |
0.540631 | |
0.562912 | |
0.664267 | |
0.647792 | |
0.678898 | |
0.717743 | |
0.721193 | |
0.805437 | |
0.819213 | |
0.818539 | |
0.783359 | |
0.819644 | |
0.785644 | |
0.793054 | |
0.744305 | |
0.746338 | |
0.817317 | |
0.845567 | |
0.836960 | |
0.791386 | |
0.841472 | |
0.715910 | |
0.726990 | |
0.732441 | |
0.713732 | |
0.702066 | |
0.730685 | |
0.672243 | |
0.795017 | |
0.816585 |