ประวัติ ศาสตร์ รูปีมอริเชียส / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /DZD ตั้งแต่ อาทิตย์, 30 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 3.5398 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 รูปีมอริเชียส = 1.9628 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / MUR

Date MUR/DZD
2.8406
2.8398
2.8297
2.8623
2.8333
2.8248
2.8333
2.8184
2.8255
2.8222
2.8286
2.8174
2.7930
2.8200
2.7922
2.8140
2.8154
2.8050
2.8301
2.8318
2.8354
2.8474
2.8387
2.8282
2.8454
2.8415
2.8303
2.7472
2.7887
2.8129
2.8240
2.8141
2.8465
2.8386
2.8120
2.7858
2.7935
2.8108
2.8104
2.8197
2.8195
2.8224
2.8172
2.8437
2.8457
2.8471
2.8582
2.8902
2.8762
2.8598
2.8399
2.8432
2.8497
2.8140
2.8292
2.8406
2.8541
2.8688
2.8141
2.8617
2.8449
2.8630
2.8817
2.8762
2.8439
2.8605
2.8740
2.8792
2.9055
2.8733
2.9280
2.9215
2.9258
2.9530
3.0346
2.9728
2.9367
2.9343
2.9550
2.9598
2.8838
2.9173
2.9113
2.8826
2.8692
2.9165
2.8946
2.8872
2.8633
2.8890
2.8779
2.8648
2.8604
2.8709
2.8609
2.8356
2.8677
2.9024
2.8853
2.9141
2.8862
2.8529
2.8818
2.8997
2.8779
2.8779
2.8781
2.9141
2.8949
2.8984
2.9020
2.8932
2.8869
2.8833
2.8731
2.8790
2.8582
2.8616
2.8924
2.9118
2.9190
2.9267
2.9208
2.9046
2.9011
2.8921
2.8235
2.9145
2.8997
2.9087
2.9235
2.9352
2.9354
2.9440
2.9496
2.9693
2.9782
2.9362
3.0292
2.9633
2.9921
3.0348
3.0543
3.0167
3.0540
3.0477
3.0350
3.0373
3.0453
3.0571
3.0574
3.0942
3.1034
3.1124
3.0993
3.0808
3.0563
3.0340
2.9323
2.9941
3.0079
2.9998
3.0058
2.9283
2.9325
2.9705
2.9729
2.9803
2.9833
2.9753
2.9954
2.9949
3.0047
2.9988
2.9777
2.9854
3.0122
2.9988
3.0096
2.8825
2.9399
2.9559
2.9708
2.9815
3.0067
3.0538
3.0659
3.1229
3.1321
3.1236
3.1073
3.1336
3.1593
3.1691
3.1416
3.1846
3.1664
3.1237
3.1970
3.1699
3.1446
3.0645
3.1511
3.1282
3.1079
3.1240
3.1302
3.1758
3.0541
3.1400
3.1651
3.2560
3.2138
3.1965
3.2795
3.1978
3.2436
3.2463
3.3270
3.3796
3.3341
3.3475
3.3793
3.4093
3.3902
3.3637
3.2128
3.2231
3.3020
3.2488
3.2166
3.2486
3.2070
3.2109
3.2058
3.1832
3.1814
3.1923
3.1528
3.1879
3.1864
3.2402
3.1540
3.1953
3.2083
3.1823
3.1924
3.2016
3.1985
3.2158
3.2129
3.2308
3.2280
3.2224
3.2079
3.1651
3.1921
3.1862
3.1842
3.1720
3.1413
3.1439
3.1656
3.1168
3.1527
3.2667
3.2845
3.2790
3.2247
3.2835
3.2944
3.3126
3.3018
3.2980
3.2773
3.2821
3.3031
3.3072
3.3122
3.3124
3.3405
3.3304
3.3480
3.3443
3.3572
3.3538
3.3618
3.3642
3.3796
3.3552
3.3495
3.3587
3.3198
3.2881
3.2423
3.2206
3.1964
3.2105
3.2260
3.2315
3.2298
3.2347
3.2333
3.2341
3.2399
3.2333
3.2323
3.2185
3.2337
3.2392
3.2376
3.2408
3.2190
3.1973
3.2162
3.2434
3.2280
3.2008
3.2307
3.2008
3.1898
3.2257
3.2164
3.2212
3.2152
3.2071
3.2063
3.2208
3.1922
3.1733
3.1461
3.1318
3.2219
3.2084
3.2188
3.2195
3.2415
3.2631
3.2542
3.2740
3.2770
3.2679
3.2692
3.2649
3.2685
3.2591
3.2759
3.2839
3.2719
3.2854
3.3029
3.2932
3.2949
3.2959
3.3275
3.3270
3.3110
3.3124
3.3171
3.3256
3.3256
3.3292
3.3270
3.3103
3.3332
3.3222
3.3201
3.3083
3.3243
3.3452
3.3226
3.3454
3.3408
3.3702
3.3840
3.4224
3.4125
3.3964
3.4272
3.4233
3.4233
3.4206
3.4290
3.4285
3.4142
3.4721
3.4797
3.4611
3.4552
3.4451
3.4412
3.4744
3.4665
3.4624
3.4455
3.4482
3.4383
3.4680
3.4725
3.4240
3.4020
3.4313
3.4156
3.4562
3.4362
3.4347
3.4379
3.4273
3.4410
3.4201
3.4448
3.4261
3.4335
3.4124
3.4046
3.4221
3.4192
3.4309
3.4254
3.4109
3.3854
3.3756
3.3493
3.4307
3.4146
3.3779
3.3676
3.3519
3.3481
3.3700
3.3809
3.3821
3.3973
3.4338
3.4723
3.4170
3.4398
3.4499
3.4952
3.4946
3.4648
3.5228
3.5033
3.4784
3.4665
3.4291
3.4224
3.3968
3.4133
3.3968
3.4101
3.4068
3.3882
3.3469
3.3699
3.3667
3.3794
3.3647
3.3407
3.3363
3.3826
3.3344
3.3494
3.3684
3.3381
3.2856
3.3000
3.2930
3.2493
3.2199
3.1810
3.1389
3.1272
3.1214
3.1239
3.1229
3.1188
3.1246
3.1056
3.0935
3.1443
3.1333
3.1099
3.1057
3.1214
3.1181
3.0944
3.0803
3.0895
3.0854
3.0966
3.0939
3.0832
3.0711
3.0823
3.0449
3.0546
3.0503
3.0693
3.0769
3.0829
3.0719
3.0632
3.0591
3.1068
3.0835
3.0644
3.0556
3.0717
3.0895
3.0853
3.0729
3.0703
3.0839
3.0973
3.0930
3.0801
3.0923
3.2023
3.1124
3.0864
3.1099
3.1236
3.1215
3.1100
3.1079
3.0953
3.1144
3.1066
3.1321
3.1270
3.1217
3.1280
3.1235
3.1137
3.1204
3.0875
3.0795
3.1069
3.1167
3.0793
3.0429
3.0082
2.9839
2.9739
2.9697
2.9829
2.9797
2.9793
2.9670
2.9883
2.9712
2.9776
2.9608
2.9600
2.9983
2.9953
2.9905
2.9825
2.9751
2.9776
2.9829
2.9752
2.9793
2.9827
2.9882
2.9983
2.9946
3.0183
2.9656
2.9742
2.8386
2.8063
2.7961
2.8157
2.8007
2.8151
2.8100
2.8054
2.7889
2.7962
2.8106
2.8267
2.8238
2.7839
2.8230
2.7301
2.7236
2.7226
2.6787
2.6657
2.6241
2.6888
2.7532
2.8143
2.8421
2.8382
2.8319
2.8432
2.8094
2.7250
2.7454
2.7632
2.7817
2.7686
2.7327
2.7513
2.7196
2.7043
2.6774
2.6604
2.6661
2.6544
2.6459
2.6537
2.6418
2.6249
2.5978
2.5615
2.5821
2.5904
2.6098
2.6040
2.6085
2.6156
2.6196
2.6186
2.6190
2.6217
2.6158
2.6193
2.6172
2.6187
2.6128
2.6189
2.6129
2.6163
2.6074
2.6118
2.6086
2.6100
2.6140
2.6052
2.5971
2.5659
2.5686
2.5772
2.5747
2.5680
2.5885
2.5938
2.5842
2.5797
2.5966
2.5913
2.5789
2.5900
2.6035
2.6176
2.6288
2.6197
2.6201
2.6280
2.6850
2.7034
2.6773
2.6717
2.6851
2.6687
2.6625
2.6501
2.6452
2.6392
2.6264
2.6063
2.5995
2.5675
2.5706
2.5521
2.5214
2.5639
2.5743
2.5627
2.5446
2.5369
2.5445
2.5526
2.5502
2.5341
2.5402
2.5401
2.5362
2.5391
2.5376
2.5436
2.5681
2.5384
2.5654
2.5545
2.5496
2.5404
2.5535
2.5455
2.5536
2.5516
2.5542
2.5512
2.5613
2.5516
2.5598
2.5416
2.5498
2.5679
2.5650
2.5766
2.5898
2.5426
2.5376
2.5700
2.5880
2.5914
2.6190
2.6047
2.6035
2.6143
2.6539
2.6389
2.6594
2.6807
2.6388
2.6349
2.5886
2.6103
2.5334
2.5708
2.5370
2.5774
2.5987
2.5844
2.5588
2.5297
2.5875
2.5551
2.5437
2.5833
2.6044
2.5504
2.5491
2.5602
2.5453
2.5915
2.5977
2.5763
2.5732
2.5812
2.5691
2.6184
2.5880
2.5784
2.5875
2.5537
2.5747
2.5622
2.5644
2.5634
2.5754
2.5738
2.5794
2.5388
2.5596
2.5447
2.5521
2.5649
2.5320
2.5707
2.6142
2.6181
2.5733
2.5980
2.6076
2.5905
2.5999
2.6038
2.5796
2.6155
2.5465
2.5677
2.5109
2.5781
2.5949
2.5663
2.5867
2.5693
2.6302
2.6134
2.5999
2.5916
2.5988
2.5471
2.5512
2.5145
2.5104
2.5004
2.4699
2.4626
2.4853
2.4966
2.4806
2.4686
2.4397
2.4133
2.4155
2.4649
2.4583
2.4278
2.4141
2.4372
2.4447
2.4273
2.4714
2.4752
2.4628
2.4982
2.4426
2.4988
2.4615
2.4331
2.4302
2.4423
2.4311
2.4580
2.4867
2.4765
2.4504
2.4384
2.4259
2.3821
2.3717
2.3326
2.2859
2.3280
2.2586
2.2210
2.2335
2.2968
2.3574
2.3832
2.3882
2.3876
2.3911
2.3889
2.4022
2.4003
2.3810
2.4186
2.4036
2.3685
2.3743
2.4162
2.4637
2.3982
2.4484
2.4353
2.4309
2.3759
2.4647
2.5621
2.5098
2.4750
2.4208
2.4161
2.4058
2.4184
2.3879
2.3694
2.3467
2.3643
2.3522
2.3580
2.3756
2.2997
2.2893
2.2688
2.2795
2.3174
2.2896
2.2925
2.2868
2.2618
2.2978
2.3071
2.2562
2.2607
2.2626
2.2711
2.2489
2.1900
2.1973
2.1303
2.1647
2.1867
2.1781
2.1759
2.2456
2.2025
2.1160
2.1085
2.1068
2.1294
2.1652
2.1361
2.1653
2.1749
2.2065
2.2449
2.2777
2.2384
2.1990
2.1498
2.1766
2.2236
2.1222
2.0944
2.0943
2.0679
2.0266
2.0097
2.0580
2.1050
2.2048
2.0717
2.0613
2.0922
2.1658
2.1662
2.1611
2.2667
2.2823
2.2878
2.3231
2.3027
2.2861
2.2938
2.3092
2.2906
2.3031
2.2773
2.2679
2.4114
2.3821
2.4867
2.4593
2.5178
2.5150
2.5569
2.5099
2.5078
2.4712
2.4432
2.4178
2.3887
2.3350
2.3833
2.3105
2.3093
2.3375
2.3744
2.3612
2.3672
2.3399
2.3580
2.2915
2.2505
2.2148
2.2324
2.2324
2.2273
2.2584
2.2502
2.2691
2.3010
2.2178
2.2162
2.2218
2.2230
2.1730
2.2687
2.3142
2.2669
2.2184
2.2456
2.2225
2.2430
2.2345
2.1848
2.1919
2.1980
2.2382
2.2470
2.2624
2.2777
2.2866
2.2833
2.2158
2.2454
2.1688
2.1802
2.1970
2.2092
2.2055
2.2124
2.2039
2.1869
2.1577
2.1420
2.1566
2.1494
2.1688
2.1462
2.1498
2.1399
2.1663
2.1451
2.1434
2.1304
2.1443
2.1448
2.2420
2.2469
2.2148
2.2544
2.2540
2.2232
2.2318
2.1854
2.1840
2.1957
2.2106
2.2024
2.2339
2.2699
2.3472
2.3741