ประวัติ ศาสตร์ รูปีมอริเชียส / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 106.8718 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 รูปีมอริเชียส = 54.9696 อาเรียรีมาลากาซี
| Date | MUR/MGA |
|---|---|
| 91.0093 | |
| 91.0052 | |
| 90.0400 | |
| 89.9260 | |
| 88.2535 | |
| 88.1851 | |
| 87.7414 | |
| 88.8110 | |
| 88.8645 | |
| 88.5697 | |
| 89.0811 | |
| 89.0135 | |
| 89.1634 | |
| 89.2117 | |
| 88.9205 | |
| 88.5319 | |
| 89.3433 | |
| 89.3153 | |
| 88.9906 | |
| 86.9624 | |
| 89.5545 | |
| 92.3807 | |
| 95.0321 | |
| 96.4550 | |
| 97.6671 | |
| 98.9180 | |
| 97.9338 | |
| 99.1240 | |
| 99.1950 | |
| 99.1799 | |
| 98.4948 | |
| 97.4467 | |
| 96.6899 | |
| 97.0317 | |
| 96.9780 | |
| 97.9839 | |
| 98.0090 | |
| 97.9406 | |
| 98.6091 | |
| 99.1523 | |
| 99.0096 | |
| 98.4355 | |
| 98.0674 | |
| 97.3635 | |
| 97.2288 | |
| 96.8290 | |
| 96.2346 | |
| 97.0494 | |
| 97.0248 | |
| 97.5334 | |
| 95.8602 | |
| 97.8218 | |
| 97.1219 | |
| 97.5467 | |
| 97.9012 | |
| 97.4609 | |
| 97.0828 | |
| 97.7856 | |
| 98.0075 | |
| 99.1811 | |
| 100.2098 | |
| 97.3685 | |
| 97.9671 | |
| 98.0774 | |
| 98.3096 | |
| 102.2447 | |
| 103.1375 | |
| 103.6480 | |
| 101.9092 | |
| 102.5246 | |
| 103.6009 | |
| 103.0075 | |
| 100.3847 | |
| 102.2330 | |
| 102.0655 | |
| 100.1064 | |
| 99.3656 | |
| 101.0985 | |
| 100.1414 | |
| 99.9766 | |
| 98.0567 | |
| 99.3139 | |
| 100.7494 | |
| 100.2695 | |
| 100.5715 | |
| 100.8687 | |
| 100.1498 | |
| 99.0542 | |
| 98.4944 | |
| 100.6832 | |
| 99.7359 | |
| 100.3459 | |
| 99.5575 | |
| 98.3390 | |
| 98.8738 | |
| 99.5187 | |
| 98.9957 | |
| 98.7703 | |
| 97.8838 | |
| 99.1146 | |
| 98.5597 | |
| 98.6923 | |
| 98.0054 | |
| 98.0815 | |
| 97.0297 | |
| 96.6091 | |
| 95.8422 | |
| 95.7062 | |
| 95.2775 | |
| 94.9876 | |
| 96.5014 | |
| 96.3706 | |
| 96.1527 | |
| 96.4932 | |
| 95.9018 | |
| 95.7207 | |
| 95.8730 | |
| 95.0044 | |
| 91.5975 | |
| 94.4617 | |
| 93.8784 | |
| 94.6151 | |
| 97.8245 | |
| 98.3202 | |
| 98.1791 | |
| 99.4168 | |
| 99.4015 | |
| 100.2701 | |
| 100.1116 | |
| 98.6291 | |
| 102.6949 | |
| 100.2233 | |
| 102.2173 | |
| 104.3097 | |
| 105.0782 | |
| 102.5785 | |
| 104.0562 | |
| 103.1677 | |
| 102.5136 | |
| 102.4415 | |
| 102.3594 | |
| 102.4766 | |
| 101.7253 | |
| 101.9505 | |
| 101.6757 | |
| 102.5781 | |
| 102.0362 | |
| 101.3053 | |
| 100.5317 | |
| 99.6723 | |
| 96.8223 | |
| 99.1481 | |
| 99.0008 | |
| 99.2702 | |
| 98.6054 | |
| 97.0751 | |
| 96.1344 | |
| 98.8932 | |
| 100.0234 | |
| 99.5825 | |
| 99.6041 | |
| 98.9438 | |
| 98.3437 | |
| 96.6039 | |
| 96.7217 | |
| 96.9236 | |
| 96.3001 | |
| 96.5187 | |
| 97.8321 | |
| 97.4489 | |
| 97.4866 | |
| 92.0588 | |
| 92.8566 | |
| 92.8436 | |
| 93.1519 | |
| 94.2275 | |
| 94.5631 | |
| 96.0777 | |
| 96.7307 | |
| 102.4821 | |
| 103.6596 | |
| 101.5028 | |
| 100.5662 | |
| 100.9005 | |
| 101.1995 | |
| 100.1152 | |
| 98.8207 | |
| 98.4925 | |
| 97.9470 | |
| 95.5542 | |
| 97.3890 | |
| 96.0376 | |
| 95.2578 | |
| 92.2485 | |
| 94.1898 | |
| 92.7341 | |
| 92.5211 | |
| 92.9012 | |
| 93.1335 | |
| 94.6910 | |
| 88.7989 | |
| 90.3128 | |
| 91.9991 | |
| 93.7280 | |
| 92.5957 | |
| 91.8520 | |
| 91.5490 | |
| 89.0814 | |
| 90.5549 | |
| 90.4360 | |
| 91.5994 | |
| 93.3795 | |
| 92.6865 | |
| 92.6844 | |
| 92.2753 | |
| 94.2815 | |
| 94.2956 | |
| 93.8907 | |
| 91.0256 | |
| 90.7731 | |
| 92.2144 | |
| 91.6091 | |
| 91.0466 | |
| 91.9231 | |
| 90.7116 | |
| 91.3858 | |
| 91.3755 | |
| 90.8819 | |
| 90.4119 | |
| 91.0726 | |
| 90.2289 | |
| 90.8543 | |
| 90.9474 | |
| 92.6586 | |
| 90.3556 | |
| 91.7847 | |
| 92.3202 | |
| 91.6728 | |
| 92.2200 | |
| 92.2914 | |
| 92.3875 | |
| 92.5091 | |
| 92.7318 | |
| 93.1544 | |
| 93.0214 | |
| 92.3162 | |
| 92.5216 | |
| 91.8857 | |
| 91.6359 | |
| 92.0309 | |
| 91.8636 | |
| 89.8896 | |
| 89.0245 | |
| 90.7554 | |
| 88.5365 | |
| 90.7114 | |
| 89.1228 | |
| 92.1342 | |
| 94.7691 | |
| 92.6298 | |
| 90.8858 | |
| 92.5235 | |
| 93.0175 | |
| 93.6221 | |
| 93.4426 | |
| 93.5533 | |
| 94.1075 | |
| 94.3083 | |
| 93.8878 | |
| 94.1118 | |
| 93.6571 | |
| 93.5352 | |
| 94.4838 | |
| 94.5406 | |
| 94.9514 | |
| 94.4260 | |
| 93.3334 | |
| 95.7035 | |
| 95.5248 | |
| 96.0361 | |
| 98.5876 | |
| 99.1126 | |
| 98.2679 | |
| 95.0463 | |
| 97.5344 | |
| 97.2733 | |
| 94.9439 | |
| 98.2730 | |
| 98.3263 | |
| 97.8909 | |
| 98.0757 | |
| 98.7052 | |
| 98.4719 | |
| 97.8680 | |
| 97.6722 | |
| 97.0166 | |
| 97.3425 | |
| 96.9771 | |
| 96.8305 | |
| 96.8762 | |
| 96.9653 | |
| 96.4610 | |
| 96.3030 | |
| 96.3935 | |
| 96.6268 | |
| 95.9344 | |
| 96.5928 | |
| 97.1651 | |
| 96.7097 | |
| 95.7455 | |
| 96.5486 | |
| 94.4896 | |
| 94.4851 | |
| 95.7367 | |
| 95.8209 | |
| 95.2924 | |
| 94.8366 | |
| 94.8905 | |
| 94.7240 | |
| 95.3525 | |
| 94.9399 | |
| 95.9396 | |
| 95.5086 | |
| 94.7911 | |
| 99.4375 | |
| 99.4452 | |
| 99.4320 | |
| 99.0948 | |
| 99.9363 | |
| 100.1312 | |
| 100.1493 | |
| 100.6196 | |
| 102.0244 | |
| 100.5176 | |
| 100.5913 | |
| 99.5181 | |
| 66.6568 | |
| 99.5516 | |
| 99.9847 | |
| 99.6680 | |
| 101.7644 | |
| 102.3383 | |
| 101.0123 | |
| 100.5793 | |
| 101.5026 | |
| 102.2884 | |
| 102.2213 | |
| 103.3837 | |
| 103.6430 | |
| 103.0475 | |
| 103.3327 | |
| 102.9791 | |
| 102.7973 | |
| 102.4541 | |
| 102.6423 | |
| 101.7087 | |
| 101.5829 | |
| 101.2428 | |
| 101.4998 | |
| 101.5112 | |
| 102.4938 | |
| 102.4180 | |
| 101.4661 | |
| 102.5330 | |
| 102.6443 | |
| 103.5054 | |
| 103.5050 | |
| 103.9547 | |
| 104.0213 | |
| 102.6835 | |
| 103.8016 | |
| 102.9297 | |
| 104.2367 | |
| 102.9405 | |
| 102.3187 | |
| 102.2413 | |
| 101.4965 | |
| 103.4701 | |
| 103.5470 | |
| 103.8529 | |
| 103.7894 | |
| 101.7288 | |
| 102.6177 | |
| 106.8718 | |
| 105.4402 | |
| 102.7646 | |
| 101.7752 | |
| 102.9436 | |
| 102.8913 | |
| 103.0776 | |
| 106.6927 | |
| 104.7604 | |
| 105.0713 | |
| 104.5138 | |
| 102.1648 | |
| 102.1246 | |
| 101.5185 | |
| 102.1699 | |
| 101.6147 | |
| 99.6189 | |
| 100.1009 | |
| 99.5044 | |
| 97.6030 | |
| 97.4943 | |
| 96.8441 | |
| 94.9349 | |
| 95.5221 | |
| 95.1443 | |
| 95.4964 | |
| 98.1681 | |
| 98.8083 | |
| 96.2208 | |
| 96.6347 | |
| 96.6795 | |
| 96.6949 | |
| 100.4323 | |
| 98.7560 | |
| 95.0344 | |
| 94.4027 | |
| 94.3279 | |
| 94.3029 | |
| 94.5600 | |
| 94.5277 | |
| 95.3468 | |
| 95.6752 | |
| 96.5390 | |
| 97.7346 | |
| 94.5060 | |
| 94.5670 | |
| 93.8675 | |
| 96.5003 | |
| 96.9715 | |
| 96.8269 | |
| 98.4637 | |
| 99.1686 | |
| 99.1252 | |
| 99.2663 | |
| 97.4310 | |
| 97.2130 | |
| 95.2267 | |
| 95.9517 | |
| 93.5209 | |
| 95.5525 | |
| 94.9791 | |
| 93.6641 | |
| 92.1033 | |
| 92.7030 | |
| 91.3519 | |
| 90.9278 | |
| 90.5969 | |
| 90.3091 | |
| 89.2504 | |
| 90.0731 | |
| 89.4006 | |
| 89.8837 | |
| 89.9857 | |
| 89.5760 | |
| 88.7178 | |
| 89.9280 | |
| 90.1341 | |
| 87.4876 | |
| 86.0940 | |
| 84.9659 | |
| 86.7863 | |
| 89.1696 | |
| 88.7755 | |
| 91.0727 | |
| 92.8969 | |
| 88.6840 | |
| 90.8204 | |
| 88.4309 | |
| 87.7451 | |
| 91.2071 | |
| 90.0417 | |
| 89.4232 | |
| 89.5697 | |
| 90.6079 | |
| 90.8363 | |
| 90.3846 | |
| 87.2279 | |
| 88.4126 | |
| 85.5458 | |
| 83.0860 | |
| 85.5537 | |
| 87.6741 | |
| 88.5931 | |
| 90.0182 | |
| 89.6066 | |
| 91.2586 | |
| 91.2897 | |
| 92.4032 | |
| 92.3355 | |
| 91.4267 | |
| 91.0716 | |
| 91.9935 | |
| 91.5217 | |
| 91.2464 | |
| 90.1767 | |
| 86.8936 | |
| 88.5650 | |
| 89.3261 | |
| 88.8656 | |
| 88.7688 | |
| 87.2694 | |
| 85.8295 | |
| 85.9536 | |
| 86.0003 | |
| 84.6181 | |
| 85.6049 | |
| 86.2028 | |
| 88.2390 | |
| 84.2093 | |
| 83.2916 | |
| 84.7099 | |
| 85.4335 | |
| 89.1220 | |
| 90.4994 | |
| 92.0650 | |
| 92.3580 | |
| 93.0114 | |
| 92.2322 | |
| 91.4522 | |
| 91.0272 | |
| 89.6577 | |
| 89.9145 | |
| 90.5869 | |
| 90.6659 | |
| 90.8768 | |
| 90.8343 | |
| 90.9033 | |
| 90.8234 | |
| 89.8241 | |
| 89.3226 | |
| 89.4435 | |
| 89.3577 | |
| 88.8002 | |
| 88.6844 | |
| 88.8686 | |
| 88.9957 | |
| 89.2844 | |
| 89.3782 | |
| 88.5017 | |
| 89.6502 | |
| 89.0009 | |
| 88.4723 | |
| 88.1036 | |
| 89.2570 | |
| 90.4879 | |
| 91.1430 | |
| 90.7559 | |
| 90.8724 | |
| 90.7231 | |
| 84.9084 | |
| 85.2715 | |
| 87.6511 | |
| 91.0440 | |
| 90.0077 | |
| 88.1445 | |
| 87.4400 | |
| 91.9596 | |
| 93.8556 | |
| 93.2720 | |
| 93.3146 | |
| 92.9915 | |
| 95.3261 | |
| 93.4736 | |
| 92.2566 | |
| 91.2599 | |
| 92.3043 | |
| 85.1180 | |
| 90.4700 | |
| 91.0511 | |
| 90.1931 | |
| 90.6947 | |
| 90.1470 | |
| 89.0716 | |
| 87.4827 | |
| 88.1873 | |
| 86.0373 | |
| 85.9659 | |
| 83.5525 | |
| 83.9742 | |
| 83.8849 | |
| 81.4426 | |
| 83.0217 | |
| 84.4928 | |
| 84.9754 | |
| 84.9908 | |
| 85.2999 | |
| 84.8755 | |
| 85.8317 | |
| 81.5220 | |
| 82.5288 | |
| 82.0461 | |
| 81.5723 | |
| 81.6027 | |
| 82.0159 | |
| 80.6963 | |
| 83.1978 | |
| 83.9738 | |
| 85.3009 | |
| 86.0082 | |
| 85.7024 | |
| 84.9999 | |
| 86.1479 | |
| 86.2463 | |
| 85.7014 | |
| 86.0068 | |
| 84.5792 | |
| 83.2814 | |
| 81.8596 | |
| 82.4898 | |
| 82.5241 | |
| 82.4359 | |
| 82.2428 | |
| 81.8744 | |
| 82.4700 | |
| 81.5924 | |
| 80.8765 | |
| 80.7016 | |
| 80.1579 | |
| 77.6194 | |
| 79.8429 | |
| 80.1501 | |
| 79.4005 | |
| 78.7852 | |
| 79.3100 | |
| 78.4449 | |
| 78.6131 | |
| 78.9484 | |
| 78.7435 | |
| 78.0875 | |
| 78.2965 | |
| 78.0876 | |
| 77.3528 | |
| 77.9113 | |
| 78.1915 | |
| 77.7770 | |
| 77.3427 | |
| 77.3516 | |
| 76.5168 | |
| 76.4568 | |
| 76.1936 | |
| 75.1931 | |
| 74.7698 | |
| 74.7625 | |
| 74.6690 | |
| 74.4893 | |
| 74.4828 | |
| 74.6538 | |
| 74.0741 | |
| 73.9517 | |
| 72.9506 | |
| 73.6153 | |
| 73.9172 | |
| 72.4442 | |
| 73.4619 | |
| 72.7714 | |
| 73.9502 | |
| 74.0732 | |
| 73.1831 | |
| 72.1561 | |
| 71.2863 | |
| 70.8195 | |
| 71.0521 | |
| 70.5367 | |
| 70.7703 | |
| 70.8053 | |
| 70.9156 | |
| 71.1013 | |
| 70.9076 | |
| 70.6856 | |
| 70.6736 | |
| 70.5220 | |
| 69.8793 | |
| 70.2023 | |
| 70.4196 | |
| 70.6311 | |
| 70.8028 | |
| 70.4065 | |
| 70.1978 | |
| 70.1239 | |
| 70.0024 | |
| 69.9735 | |
| 70.6126 | |
| 71.6720 | |
| 71.7912 | |
| 72.5514 | |
| 71.2677 | |
| 71.6732 | |
| 71.7274 | |
| 72.3023 | |
| 71.2576 | |
| 71.7034 | |
| 71.5405 | |
| 71.8394 | |
| 73.4805 | |
| 73.1435 | |
| 73.1575 | |
| 73.7516 | |
| 73.9092 | |
| 73.5566 | |
| 73.1978 | |
| 72.6990 | |
| 72.9349 | |
| 72.4949 | |
| 72.0692 | |
| 71.7666 | |
| 70.6270 | |
| 70.5211 | |
| 70.9474 | |
| 70.9537 | |
| 71.9153 | |
| 72.4636 | |
| 72.4794 | |
| 73.0186 | |
| 73.0568 | |
| 74.1963 | |
| 73.0356 | |
| 73.2632 | |
| 73.6765 | |
| 72.6430 | |
| 73.7865 | |
| 72.4405 | |
| 71.7509 | |
| 70.3956 | |
| 69.9800 | |
| 69.5892 | |
| 70.7045 | |
| 71.2789 | |
| 70.9256 | |
| 71.2688 | |
| 70.4372 | |
| 71.8433 | |
| 72.3215 | |
| 72.7758 | |
| 72.9980 | |
| 73.2511 | |
| 72.6791 | |
| 72.7238 | |
| 73.7230 | |
| 73.6121 | |
| 75.0298 | |
| 74.8690 | |
| 75.4174 | |
| 75.0497 | |
| 74.7652 | |
| 74.5678 | |
| 76.1336 | |
| 75.7580 | |
| 76.1878 | |
| 76.1127 | |
| 74.7673 | |
| 74.3606 | |
| 71.5308 | |
| 71.6172 | |
| 72.6559 | |
| 72.7077 | |
| 72.7139 | |
| 73.1784 | |
| 72.7368 | |
| 72.5210 | |
| 72.4818 | |
| 72.3352 | |
| 68.6212 | |
| 69.7326 | |
| 69.4270 | |
| 70.9208 | |
| 69.7831 | |
| 70.0173 | |
| 69.9266 | |
| 70.8693 | |
| 69.8124 | |
| 70.5429 | |
| 70.2932 | |
| 69.7583 | |
| 70.4308 | |
| 67.7252 | |
| 68.8788 | |
| 67.9363 | |
| 69.2811 | |
| 69.6364 | |
| 69.8942 | |
| 70.3429 | |
| 70.0232 | |
| 71.3941 | |
| 71.4986 | |
| 70.8213 | |
| 70.5149 | |
| 71.4862 | |
| 70.5785 | |
| 70.9587 | |
| 70.1316 | |
| 69.0689 | |
| 69.3339 | |
| 68.1899 | |
| 68.1965 | |
| 69.0951 | |
| 69.4438 | |
| 70.1813 | |
| 69.4741 | |
| 68.6001 | |
| 69.6509 | |
| 69.6303 | |
| 70.6400 | |
| 69.3888 | |
| 68.6576 | |
| 67.7559 | |
| 66.4354 | |
| 66.0469 | |
| 65.9425 | |
| 66.8481 | |
| 67.5071 | |
| 66.6669 | |
| 68.3823 | |
| 66.4384 | |
| 67.5367 | |
| 66.3230 | |
| 64.9374 | |
| 64.8914 | |
| 66.0156 | |
| 66.6078 | |
| 72.3687 | |
| 72.2394 | |
| 72.2420 | |
| 72.1572 | |
| 71.9898 | |
| 70.5628 | |
| 72.2261 | |
| 71.0313 | |
| 69.6976 | |
| 67.9469 | |
| 67.4964 | |
| 65.1556 | |
| 62.9744 | |
| 63.0186 | |
| 63.4302 | |
| 66.3459 | |
| 66.6211 | |
| 66.3382 | |
| 66.3359 | |
| 68.8019 | |
| 68.5471 | |
| 72.1180 | |
| 70.3058 | |
| 69.6797 | |
| 72.0204 | |
| 72.0305 | |
| 70.1544 | |
| 70.4164 | |
| 70.1689 | |
| 71.8220 | |
| 69.5061 | |
| 68.4338 | |
| 67.3995 | |
| 66.6761 | |
| 63.8467 | |
| 66.0467 | |
| 67.8884 | |
| 66.8329 | |
| 66.5811 | |
| 65.2171 | |
| 65.6636 | |
| 65.2908 | |
| 66.7178 | |
| 66.9358 | |
| 66.0758 | |
| 66.5543 | |
| 66.5080 | |
| 65.3762 | |
| 63.3556 | |
| 64.5527 | |
| 61.9725 | |
| 61.4419 | |
| 61.2772 | |
| 61.4103 | |
| 61.1166 | |
| 61.0675 | |
| 61.1859 | |
| 60.8986 | |
| 60.8677 | |
| 61.7781 | |
| 61.3904 | |
| 59.8594 | |
| 59.9494 | |
| 59.5509 | |
| 61.6661 | |
| 60.7716 | |
| 63.8713 | |
| 63.3897 | |
| 62.5522 | |
| 61.6025 | |
| 61.1799 | |
| 60.1801 | |
| 59.0072 | |
| 58.7620 | |
| 58.4991 | |
| 56.1104 | |
| 56.1921 | |
| 57.1401 | |
| 57.9501 | |
| 60.3871 | |
| 59.8489 | |
| 59.3023 | |
| 58.8512 | |
| 59.7836 | |
| 58.5424 | |
| 61.8126 | |
| 58.3649 | |
| 57.9324 | |
| 55.8421 | |
| 57.5233 | |
| 58.1634 | |
| 57.6643 | |
| 57.0802 | |
| 57.0813 | |
| 57.0905 | |
| 57.3835 | |
| 57.1768 | |
| 58.2908 | |
| 57.8181 | |
| 59.2729 | |
| 56.9069 | |
| 55.5644 | |
| 55.2928 | |
| 57.2887 | |
| 57.9364 | |
| 57.4049 | |
| 58.1357 | |
| 58.6424 | |
| 59.1048 | |
| 59.1106 | |
| 58.9695 | |
| 58.6279 | |
| 57.6536 | |
| 58.9289 | |
| 59.0902 | |
| 57.9279 | |
| 58.7328 | |
| 57.4727 | |
| 60.5844 | |
| 61.8409 | |
| 63.6724 | |
| 63.3204 | |
| 63.6631 | |
| 64.1551 | |
| 71.3620 | |
| 70.3721 | |
| 69.5830 | |
| 69.1885 | |
| 67.7883 | |
| 66.7216 | |
| 66.0009 | |
| 64.2523 | |
| 64.1278 | |
| 62.4663 | |
| 61.0821 | |
| 62.6900 | |
| 63.0050 | |
| 62.6670 | |
| 63.7017 | |
| 62.5398 | |
| 62.4925 | |
| 60.7686 | |
| 59.8324 | |
| 58.9572 | |
| 59.3572 | |
| 59.2814 | |
| 59.9109 | |
| 60.0317 |