History of daily rates MUR /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Mauritian rupee = 106.8718 Malagasy ariary
the minimum on
1 Mauritian rupee = 54.9696 Malagasy ariary
Price history of MGA / MUR
| Date | MUR/MGA |
| | 95.0044 |
| | 91.5975 |
| | 94.4617 |
| | 93.8784 |
| | 94.6151 |
| | 97.8245 |
| | 98.3202 |
| | 98.1791 |
| | 99.4168 |
| | 99.4015 |
| | 100.2701 |
| | 100.1116 |
| | 98.6291 |
| | 102.6949 |
| | 100.2233 |
| | 102.2173 |
| | 104.3097 |
| | 105.0782 |
| | 102.5785 |
| | 104.0562 |
| | 103.1677 |
| | 102.5136 |
| | 102.4415 |
| | 102.3594 |
| | 102.4766 |
| | 101.7253 |
| | 101.9505 |
| | 101.6757 |
| | 102.5781 |
| | 102.0362 |
| | 101.3053 |
| | 100.5317 |
| | 99.6723 |
| | 96.8223 |
| | 99.1481 |
| | 99.0008 |
| | 99.2702 |
| | 98.6054 |
| | 97.0751 |
| | 96.1344 |
| | 98.8932 |
| | 100.0234 |
| | 99.5825 |
| | 99.6041 |
| | 98.9438 |
| | 98.3437 |
| | 96.6039 |
| | 96.7217 |
| | 96.9236 |
| | 96.3001 |
| | 96.5187 |
| | 97.8321 |
| | 97.4489 |
| | 97.4866 |
| | 92.0588 |
| | 92.8566 |
| | 92.8436 |
| | 93.1519 |
| | 94.2275 |
| | 94.5631 |
| | 96.0777 |
| | 96.7307 |
| | 102.4821 |
| | 103.6596 |
| | 101.5028 |
| | 100.5662 |
| | 100.9005 |
| | 101.1995 |
| | 100.1152 |
| | 98.8207 |
| | 98.4925 |
| | 97.9470 |
| | 95.5542 |
| | 97.3890 |
| | 96.0376 |
| | 95.2578 |
| | 92.2485 |
| | 94.1898 |
| | 92.7341 |
| | 92.5211 |
| | 92.9012 |
| | 93.1335 |
| | 94.6910 |
| | 88.7989 |
| | 90.3128 |
| | 91.9991 |
| | 93.7280 |
| | 92.5957 |
| | 91.8520 |
| | 91.5490 |
| | 89.0814 |
| | 90.5549 |
| | 90.4360 |
| | 91.5994 |
| | 93.3795 |
| | 92.6865 |
| | 92.6844 |
| | 92.2753 |
| | 94.2815 |
| | 94.2956 |
| | 93.8907 |
| | 91.0256 |
| | 90.7731 |
| | 92.2144 |
| | 91.6091 |
| | 91.0466 |
| | 91.9231 |
| | 90.7116 |
| | 91.3858 |
| | 91.3755 |
| | 90.8819 |
| | 90.4119 |
| | 91.0726 |
| | 90.2289 |
| | 90.8543 |
| | 90.9474 |
| | 92.6586 |
| | 90.3556 |
| | 91.7847 |
| | 92.3202 |
| | 91.6728 |
| | 92.2200 |
| | 92.2914 |
| | 92.3875 |
| | 92.5091 |
| | 92.7318 |
| | 93.1544 |
| | 93.0214 |
| | 92.3162 |
| | 92.5216 |
| | 91.8857 |
| | 91.6359 |
| | 92.0309 |
| | 91.8636 |
| | 89.8896 |
| | 89.0245 |
| | 90.7554 |
| | 88.5365 |
| | 90.7114 |
| | 89.1228 |
| | 92.1342 |
| | 94.7691 |
| | 92.6298 |
| | 90.8858 |
| | 92.5235 |
| | 93.0175 |
| | 93.6221 |
| | 93.4426 |
| | 93.5533 |
| | 94.1075 |
| | 94.3083 |
| | 93.8878 |
| | 94.1118 |
| | 93.6571 |
| | 93.5352 |
| | 94.4838 |
| | 94.5406 |
| | 94.9514 |
| | 94.4260 |
| | 93.3334 |
| | 95.7035 |
| | 95.5248 |
| | 96.0361 |
| | 98.5876 |
| | 99.1126 |
| | 98.2679 |
| | 95.0463 |
| | 97.5344 |
| | 97.2733 |
| | 94.9439 |
| | 98.2730 |
| | 98.3263 |
| | 97.8909 |
| | 98.0757 |
| | 98.7052 |
| | 98.4719 |
| | 97.8680 |
| | 97.6722 |
| | 97.0166 |
| | 97.3425 |
| | 96.9771 |
| | 96.8305 |
| | 96.8762 |
| | 96.9653 |
| | 96.4610 |
| | 96.3030 |
| | 96.3935 |
| | 96.6268 |
| | 95.9344 |
| | 96.5928 |
| | 97.1651 |
| | 96.7097 |
| | 95.7455 |
| | 96.5486 |
| | 94.4896 |
| | 94.4851 |
| | 95.7367 |
| | 95.8209 |
| | 95.2924 |
| | 94.8366 |
| | 94.8905 |
| | 94.7240 |
| | 95.3525 |
| | 94.9399 |
| | 95.9396 |
| | 95.5086 |
| | 94.7911 |
| | 99.4375 |
| | 99.4452 |
| | 99.4320 |
| | 99.0948 |
| | 99.9363 |
| | 100.1312 |
| | 100.1493 |
| | 100.6196 |
| | 102.0244 |
| | 100.5176 |
| | 100.5913 |
| | 99.5181 |
| | 66.6568 |
| | 99.5516 |
| | 99.9847 |
| | 99.6680 |
| | 101.7644 |
| | 102.3383 |
| | 101.0123 |
| | 100.5793 |
| | 101.5026 |
| | 102.2884 |
| | 102.2213 |
| | 103.3837 |
| | 103.6430 |
| | 103.0475 |
| | 103.3327 |
| | 102.9791 |
| | 102.7973 |
| | 102.4541 |
| | 102.6423 |
| | 101.7087 |
| | 101.5829 |
| | 101.2428 |
| | 101.4998 |
| | 101.5112 |
| | 102.4938 |
| | 102.4180 |
| | 101.4661 |
| | 102.5330 |
| | 102.6443 |
| | 103.5054 |
| | 103.5050 |
| | 103.9547 |
| | 104.0213 |
| | 102.6835 |
| | 103.8016 |
| | 102.9297 |
| | 104.2367 |
| | 102.9405 |
| | 102.3187 |
| | 102.2413 |
| | 101.4965 |
| | 103.4701 |
| | 103.5470 |
| | 103.8529 |
| | 103.7894 |
| | 101.7288 |
| | 102.6177 |
| | 106.8718 |
| | 105.4402 |
| | 102.7646 |
| | 101.7752 |
| | 102.9436 |
| | 102.8913 |
| | 103.0776 |
| | 106.6927 |
| | 104.7604 |
| | 105.0713 |
| | 104.5138 |
| | 102.1648 |
| | 102.1246 |
| | 101.5185 |
| | 102.1699 |
| | 101.6147 |
| | 99.6189 |
| | 100.1009 |
| | 99.5044 |
| | 97.6030 |
| | 97.4943 |
| | 96.8441 |
| | 94.9349 |
| | 95.5221 |
| | 95.1443 |
| | 95.4964 |
| | 98.1681 |
| | 98.8083 |
| | 96.2208 |
| | 96.6347 |
| | 96.6795 |
| | 96.6949 |
| | 100.4323 |
| | 98.7560 |
| | 95.0344 |
| | 94.4027 |
| | 94.3279 |
| | 94.3029 |
| | 94.5600 |
| | 94.5277 |
| | 95.3468 |
| | 95.6752 |
| | 96.5390 |
| | 97.7346 |
| | 94.5060 |
| | 94.5670 |
| | 93.8675 |
| | 96.5003 |
| | 96.9715 |
| | 96.8269 |
| | 98.4637 |
| | 99.1686 |
| | 99.1252 |
| | 99.2663 |
| | 97.4310 |
| | 97.2130 |
| | 95.2267 |
| | 95.9517 |
| | 93.5209 |
| | 95.5525 |
| | 94.9791 |
| | 93.6641 |
| | 92.1033 |
| | 92.7030 |
| | 91.3519 |
| | 90.9278 |
| | 90.5969 |
| | 90.3091 |
| | 89.2504 |
| | 90.0731 |
| | 89.4006 |
| | 89.8837 |
| | 89.9857 |
| | 89.5760 |
| | 88.7178 |
| | 89.9280 |
| | 90.1341 |
| | 87.4876 |
| | 86.0940 |
| | 84.9659 |
| | 86.7863 |
| | 89.1696 |
| | 88.7755 |
| | 91.0727 |
| | 92.8969 |
| | 88.6840 |
| | 90.8204 |
| | 88.4309 |
| | 87.7451 |
| | 91.2071 |
| | 90.0417 |
| | 89.4232 |
| | 89.5697 |
| | 90.6079 |
| | 90.8363 |
| | 90.3846 |
| | 87.2279 |
| | 88.4126 |
| | 85.5458 |
| | 83.0860 |
| | 85.5537 |
| | 87.6741 |
| | 88.5931 |
| | 90.0182 |
| | 89.6066 |
| | 91.2586 |
| | 91.2897 |
| | 92.4032 |
| | 92.3355 |
| | 91.4267 |
| | 91.0716 |
| | 91.9935 |
| | 91.5217 |
| | 91.2464 |
| | 90.1767 |
| | 86.8936 |
| | 88.5650 |
| | 89.3261 |
| | 88.8656 |
| | 88.7688 |
| | 87.2694 |
| | 85.8295 |
| | 85.9536 |
| | 86.0003 |
| | 84.6181 |
| | 85.6049 |
| | 86.2028 |
| | 88.2390 |
| | 84.2093 |
| | 83.2916 |
| | 84.7099 |
| | 85.4335 |
| | 89.1220 |
| | 90.4994 |
| | 92.0650 |
| | 92.3580 |
| | 93.0114 |
| | 92.2322 |
| | 91.4522 |
| | 91.0272 |
| | 89.6577 |
| | 89.9145 |
| | 90.5869 |
| | 90.6659 |
| | 90.8768 |
| | 90.8343 |
| | 90.9033 |
| | 90.8234 |
| | 89.8241 |
| | 89.3226 |
| | 89.4435 |
| | 89.3577 |
| | 88.8002 |
| | 88.6844 |
| | 88.8686 |
| | 88.9957 |
| | 89.2844 |
| | 89.3782 |
| | 88.5017 |
| | 89.6502 |
| | 89.0009 |
| | 88.4723 |
| | 88.1036 |
| | 89.2570 |
| | 90.4879 |
| | 91.1430 |
| | 90.7559 |
| | 90.8724 |
| | 90.7231 |
| | 84.9084 |
| | 85.2715 |
| | 87.6511 |
| | 91.0440 |
| | 90.0077 |
| | 88.1445 |
| | 87.4400 |
| | 91.9596 |
| | 93.8556 |
| | 93.2720 |
| | 93.3146 |
| | 92.9915 |
| | 95.3261 |
| | 93.4736 |
| | 92.2566 |
| | 91.2599 |
| | 92.3043 |
| | 85.1180 |
| | 90.4700 |
| | 91.0511 |
| | 90.1931 |
| | 90.6947 |
| | 90.1470 |
| | 89.0716 |
| | 87.4827 |
| | 88.1873 |
| | 86.0373 |
| | 85.9659 |
| | 83.5525 |
| | 83.9742 |
| | 83.8849 |
| | 81.4426 |
| | 83.0217 |
| | 84.4928 |
| | 84.9754 |
| | 84.9908 |
| | 85.2999 |
| | 84.8755 |
| | 85.8317 |
| | 81.5220 |
| | 82.5288 |
| | 82.0461 |
| | 81.5723 |
| | 81.6027 |
| | 82.0159 |
| | 80.6963 |
| | 83.1978 |
| | 83.9738 |
| | 85.3009 |
| | 86.0082 |
| | 85.7024 |
| | 84.9999 |
| | 86.1479 |
| | 86.2463 |
| | 85.7014 |
| | 86.0068 |
| | 84.5792 |
| | 83.2814 |
| | 81.8596 |
| | 82.4898 |
| | 82.5241 |
| | 82.4359 |
| | 82.2428 |
| | 81.8744 |
| | 82.4700 |
| | 81.5924 |
| | 80.8765 |
| | 80.7016 |
| | 80.1579 |
| | 77.6194 |
| | 79.8429 |
| | 80.1501 |
| | 79.4005 |
| | 78.7852 |
| | 79.3100 |
| | 78.4449 |
| | 78.6131 |
| | 78.9484 |
| | 78.7435 |
| | 78.0875 |
| | 78.2965 |
| | 78.0876 |
| | 77.3528 |
| | 77.9113 |
| | 78.1915 |
| | 77.7770 |
| | 77.3427 |
| | 77.3516 |
| | 76.5168 |
| | 76.4568 |
| | 76.1936 |
| | 75.1931 |
| | 74.7698 |
| | 74.7625 |
| | 74.6690 |
| | 74.4893 |
| | 74.4828 |
| | 74.6538 |
| | 74.0741 |
| | 73.9517 |
| | 72.9506 |
| | 73.6153 |
| | 73.9172 |
| | 72.4442 |
| | 73.4619 |
| | 72.7714 |
| | 73.9502 |
| | 74.0732 |
| | 73.1831 |
| | 72.1561 |
| | 71.2863 |
| | 70.8195 |
| | 71.0521 |
| | 70.5367 |
| | 70.7703 |
| | 70.8053 |
| | 70.9156 |
| | 71.1013 |
| | 70.9076 |
| | 70.6856 |
| | 70.6736 |
| | 70.5220 |
| | 69.8793 |
| | 70.2023 |
| | 70.4196 |
| | 70.6311 |
| | 70.8028 |
| | 70.4065 |
| | 70.1978 |
| | 70.1239 |
| | 70.0024 |
| | 69.9735 |
| | 70.6126 |
| | 71.6720 |
| | 71.7912 |
| | 72.5514 |
| | 71.2677 |
| | 71.6732 |
| | 71.7274 |
| | 72.3023 |
| | 71.2576 |
| | 71.7034 |
| | 71.5405 |
| | 71.8394 |
| | 73.4805 |
| | 73.1435 |
| | 73.1575 |
| | 73.7516 |
| | 73.9092 |
| | 73.5566 |
| | 73.1978 |
| | 72.6990 |
| | 72.9349 |
| | 72.4949 |
| | 72.0692 |
| | 71.7666 |
| | 70.6270 |
| | 70.5211 |
| | 70.9474 |
| | 70.9537 |
| | 71.9153 |
| | 72.4636 |
| | 72.4794 |
| | 73.0186 |
| | 73.0568 |
| | 74.1963 |
| | 73.0356 |
| | 73.2632 |
| | 73.6765 |
| | 72.6430 |
| | 73.7865 |
| | 72.4405 |
| | 71.7509 |
| | 70.3956 |
| | 69.9800 |
| | 69.5892 |
| | 70.7045 |
| | 71.2789 |
| | 70.9256 |
| | 71.2688 |
| | 70.4372 |
| | 71.8433 |
| | 72.3215 |
| | 72.7758 |
| | 72.9980 |
| | 73.2511 |
| | 72.6791 |
| | 72.7238 |
| | 73.7230 |
| | 73.6121 |
| | 75.0298 |
| | 74.8690 |
| | 75.4174 |
| | 75.0497 |
| | 74.7652 |
| | 74.5678 |
| | 76.1336 |
| | 75.7580 |
| | 76.1878 |
| | 76.1127 |
| | 74.7673 |
| | 74.3606 |
| | 71.5308 |
| | 71.6172 |
| | 72.6559 |
| | 72.7077 |
| | 72.7139 |
| | 73.1784 |
| | 72.7368 |
| | 72.5210 |
| | 72.4818 |
| | 72.3352 |
| | 68.6212 |
| | 69.7326 |
| | 69.4270 |
| | 70.9208 |
| | 69.7831 |
| | 70.0173 |
| | 69.9266 |
| | 70.8693 |
| | 69.8124 |
| | 70.5429 |
| | 70.2932 |
| | 69.7583 |
| | 70.4308 |
| | 67.7252 |
| | 68.8788 |
| | 67.9363 |
| | 69.2811 |
| | 69.6364 |
| | 69.8942 |
| | 70.3429 |
| | 70.0232 |
| | 71.3941 |
| | 71.4986 |
| | 70.8213 |
| | 70.5149 |
| | 71.4862 |
| | 70.5785 |
| | 70.9587 |
| | 70.1316 |
| | 69.0689 |
| | 69.3339 |
| | 68.1899 |
| | 68.1965 |
| | 69.0951 |
| | 69.4438 |
| | 70.1813 |
| | 69.4741 |
| | 68.6001 |
| | 69.6509 |
| | 69.6303 |
| | 70.6400 |
| | 69.3888 |
| | 68.6576 |
| | 67.7559 |
| | 66.4354 |
| | 66.0469 |
| | 65.9425 |
| | 66.8481 |
| | 67.5071 |
| | 66.6669 |
| | 68.3823 |
| | 66.4384 |
| | 67.5367 |
| | 66.3230 |
| | 64.9374 |
| | 64.8914 |
| | 66.0156 |
| | 66.6078 |
| | 72.3687 |
| | 72.2394 |
| | 72.2420 |
| | 72.1572 |
| | 71.9898 |
| | 70.5628 |
| | 72.2261 |
| | 71.0313 |
| | 69.6976 |
| | 67.9469 |
| | 67.4964 |
| | 65.1556 |
| | 62.9744 |
| | 63.0186 |
| | 63.4302 |
| | 66.3459 |
| | 66.6211 |
| | 66.3382 |
| | 66.3359 |
| | 68.8019 |
| | 68.5471 |
| | 72.1180 |
| | 70.3058 |
| | 69.6797 |
| | 72.0204 |
| | 72.0305 |
| | 70.1544 |
| | 70.4164 |
| | 70.1689 |
| | 71.8220 |
| | 69.5061 |
| | 68.4338 |
| | 67.3995 |
| | 66.6761 |
| | 63.8467 |
| | 66.0467 |
| | 67.8884 |
| | 66.8329 |
| | 66.5811 |
| | 65.2171 |
| | 65.6636 |
| | 65.2908 |
| | 66.7178 |
| | 66.9358 |
| | 66.0758 |
| | 66.5543 |
| | 66.5080 |
| | 65.3762 |
| | 63.3556 |
| | 64.5527 |
| | 61.9725 |
| | 61.4419 |
| | 61.2772 |
| | 61.4103 |
| | 61.1166 |
| | 61.0675 |
| | 61.1859 |
| | 60.8986 |
| | 60.8677 |
| | 61.7781 |
| | 61.3904 |
| | 59.8594 |
| | 59.9494 |
| | 59.5509 |
| | 61.6661 |
| | 60.7716 |
| | 63.8713 |
| | 63.3897 |
| | 62.5522 |
| | 61.6025 |
| | 61.1799 |
| | 60.1801 |
| | 59.0072 |
| | 58.7620 |
| | 58.4991 |
| | 56.1104 |
| | 56.1921 |
| | 57.1401 |
| | 57.9501 |
| | 60.3871 |
| | 59.8489 |
| | 59.3023 |
| | 58.8512 |
| | 59.7836 |
| | 58.5424 |
| | 61.8126 |
| | 58.3649 |
| | 57.9324 |
| | 55.8421 |
| | 57.5233 |
| | 58.1634 |
| | 57.6643 |
| | 57.0802 |
| | 57.0813 |
| | 57.0905 |
| | 57.3835 |
| | 57.1768 |
| | 58.2908 |
| | 57.8181 |
| | 59.2729 |
| | 56.9069 |
| | 55.5644 |
| | 55.2928 |
| | 57.2887 |
| | 57.9364 |
| | 57.4049 |
| | 58.1357 |
| | 58.6424 |
| | 59.1048 |
| | 59.1106 |
| | 58.9695 |
| | 58.6279 |
| | 57.6536 |
| | 58.9289 |
| | 59.0902 |
| | 57.9279 |
| | 58.7328 |
| | 57.4727 |
| | 60.5844 |
| | 61.8409 |
| | 63.6724 |
| | 63.3204 |
| | 63.6631 |
| | 64.1551 |
| | 71.3620 |
| | 70.3721 |
| | 69.5830 |
| | 69.1885 |
| | 67.7883 |
| | 66.7216 |
| | 66.0009 |
| | 64.2523 |
| | 64.1278 |
| | 62.4663 |
| | 61.0821 |
| | 62.6900 |
| | 63.0050 |
| | 62.6670 |
| | 63.7017 |
| | 62.5398 |
| | 62.4925 |
| | 60.7686 |
| | 59.8324 |
| | 58.9572 |
| | 59.3572 |
| | 59.2814 |
| | 59.9109 |
| | 60.0317 |