ประวัติ ศาสตร์ รูปีมอริเชียส / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /THB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 1.2773 บาทไทย

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.6629 บาทไทย

ประวัติราคา THB / MUR

Date MUR/THB
0.7138
0.7090
0.7072
0.7041
0.6906
0.6908
0.6865
0.6886
0.6877
0.6876
0.6907
0.7002
0.6931
0.6899
0.6876
0.6934
0.7008
0.6962
0.6926
0.6629
0.6704
0.6702
0.6776
0.6781
0.6898
0.6861
0.6752
0.6692
0.6737
0.6866
0.6742
0.6851
0.6921
0.6939
0.6986
0.7092
0.7056
0.7073
0.7173
0.7228
0.7197
0.7164
0.7066
0.6976
0.6992
0.6890
0.7052
0.7115
0.7152
0.7151
0.6986
0.7155
0.7050
0.7150
0.7252
0.7194
0.7167
0.7148
0.7134
0.7111
0.7175
0.7170
0.7307
0.7252
0.7370
0.7421
0.7684
0.7700
0.7449
0.7447
0.7456
0.7512
0.7292
0.7252
0.7281
0.7223
0.7159
0.7322
0.7284
0.7361
0.7318
0.7270
0.7317
0.7297
0.7248
0.7406
0.7422
0.7355
0.7379
0.7373
0.7305
0.7300
0.7200
0.7188
0.7061
0.7205
0.7235
0.7355
0.7354
0.7372
0.7429
0.7563
0.7653
0.7727
0.7792
0.7758
0.7784
0.7866
0.7791
0.7813
0.7882
0.7910
0.7933
0.7864
0.7981
0.7936
0.7994
0.7968
0.7703
0.7954
0.7856
0.7847
0.7827
0.7735
0.7799
0.7866
0.7915
0.7911
0.7897
0.7725
0.8033
0.7694
0.7779
0.7763
0.7870
0.7836
0.8095
0.7967
0.7934
0.7980
0.8140
0.8057
0.8073
0.8182
0.8176
0.8352
0.8330
0.8101
0.7955
0.7868
0.7566
0.7716
0.7766
0.7779
0.7720
0.7400
0.7516
0.7642
0.7703
0.7700
0.7750
0.7633
0.7614
0.7625
0.7623
0.7574
0.7389
0.7457
0.7608
0.7597
0.7657
0.7322
0.7441
0.7567
0.7469
0.7372
0.7446
0.7374
0.7378
0.7560
0.7649
0.7838
0.7833
0.7939
0.7989
0.8033
0.8140
0.8280
0.8128
0.8324
0.8663
0.8635
0.8537
0.8277
0.8485
0.8417
0.8178
0.8064
0.8152
0.8230
0.7788
0.7816
0.7799
0.8087
0.8082
0.8011
0.8084
0.7791
0.7869
0.7858
0.7914
0.7980
0.7820
0.7871
0.8012
0.8097
0.8074
0.7946
0.7585
0.7531
0.7636
0.7506
0.7376
0.7469
0.7520
0.7599
0.7546
0.7545
0.7657
0.7630
0.7603
0.7695
0.7657
0.7875
0.7637
0.7593
0.7583
0.7602
0.7736
0.7706
0.7801
0.7866
0.7932
0.7922
0.7868
0.7780
0.7669
0.7613
0.7842
0.7869
0.7875
0.7760
0.7686
0.7675
0.7688
0.7448
0.7507
0.7712
0.7637
0.7671
0.7549
0.7709
0.7795
0.7719
0.7695
0.7780
0.7734
0.7808
0.7757
0.7731
0.7669
0.7637
0.7715
0.7592
0.7557
0.7520
0.7539
0.7573
0.7603
0.7625
0.7684
0.7593
0.7640
0.7639
0.7596
0.7589
0.7596
0.7607
0.7499
0.7644
0.7761
0.7847
0.7821
0.7832
0.7853
0.7894
0.7880
0.7871
0.7888
0.7811
0.7936
0.7862
0.7826
0.7864
0.7920
0.7934
0.7856
0.7825
0.7732
0.7690
0.7790
0.7832
0.7869
0.7997
0.8027
0.8037
0.8101
0.8109
0.8132
0.8318
0.8251
0.8350
0.8365
0.8368
0.8504
0.8435
0.8437
0.8317
0.8419
0.8446
0.8323
0.8304
0.8288
0.8269
0.8224
0.8233
0.8271
0.8248
0.8260
0.8260
0.8250
0.8309
0.8340
0.8319
0.8349
0.8355
0.8420
0.8444
0.8385
0.8412
0.8480
0.8453
0.8488
0.8565
0.8585
0.8564
0.8582
0.8593
0.8616
0.8549
0.8577
0.8637
0.8716
0.8816
0.8761
0.8965
0.9011
0.9083
0.9107
0.9051
0.9168
0.9151
0.9154
0.9086
0.9091
0.9146
0.9049
0.9321
0.9184
0.9084
0.9123
0.9136
0.9166
0.9322
0.9360
0.9367
0.9400
0.9460
0.9501
0.9633
0.9588
0.9535
0.9503
0.9563
0.9507
0.9658
0.9497
0.9473
0.9523
0.9354
0.9488
0.9482
0.9553
0.9494
0.9473
0.9480
0.9567
0.9647
0.9669
0.9744
0.9700
0.9619
0.9544
0.9474
0.9344
0.9446
0.9380
0.9263
0.9318
0.9264
0.9230
0.9251
0.9326
0.9263
0.9295
0.9408
0.9504
0.9356
0.9425
0.9504
0.9588
0.9644
0.9604
0.9811
0.9697
0.9696
0.9701
0.9633
0.9713
0.9662
0.9660
0.9602
0.9675
0.9708
0.9681
0.9623
0.9665
0.9698
0.9786
0.9774
0.9810
0.9847
0.9929
0.9899
1.0009
1.0049
1.0111
0.9946
1.0010
1.0040
0.9980
0.9887
0.9799
0.9905
0.9849
0.9761
0.9788
0.9814
0.9802
0.9824
0.9851
0.9708
0.9910
0.9835
0.9713
0.9583
0.9727
0.9674
0.9684
0.9691
0.9849
0.9749
0.9734
0.9777
0.9769
0.9752
0.9805
0.9729
0.9757
0.9780
0.9851
0.9896
0.9857
0.9791
0.9817
0.9742
0.9873
0.9780
0.9693
0.9655
0.9705
0.9805
0.9786
0.9659
0.9675
0.9756
0.9800
0.9720
0.9666
0.9784
1.0036
0.9816
0.9701
0.9762
0.9879
0.9882
0.9863
0.9922
0.9938
0.9988
0.9968
1.0106
1.0124
1.0082
1.0044
0.9988
0.9999
1.0024
1.0022
0.9997
0.9973
0.9852
0.9840
0.9877
0.9950
1.0025
1.0006
0.9958
0.9898
1.0005
1.0084
1.0033
1.0071
1.0032
1.0029
0.9968
0.9891
0.9918
0.9935
0.9959
0.9937
0.9923
0.9925
0.9994
0.9982
1.0198
1.0209
1.0107
1.0236
1.0189
1.0190
1.0118
1.0006
0.9859
0.9899
0.9832
0.9670
0.9592
0.9585
0.9596
0.9607
0.9551
0.9620
0.9519
0.9550
0.9602
0.9546
0.9647
0.9091
0.8984
0.8962
0.8947
0.8934
0.8858
0.9084
0.9340
0.9595
0.9775
0.9818
0.9871
0.9982
0.9916
1.0046
1.0263
1.0333
1.0423
1.0438
1.0410
1.0420
1.0369
1.0328
1.0372
1.0394
1.0368
1.0294
1.0268
1.0308
1.0328
1.0317
1.0295
1.0223
1.0229
1.0295
1.0383
1.0378
1.0489
1.0525
1.0441
1.0522
1.0608
1.0702
1.0688
1.0663
1.0666
1.0714
1.0843
1.0769
1.0736
1.0832
1.0741
1.0716
1.0671
1.0711
1.0767
1.0764
1.0777
1.0717
1.0756
1.0780
1.0778
1.0639
1.0821
1.0896
1.0905
1.0777
1.0925
1.0926
1.0826
1.0792
1.0628
1.0607
1.0549
1.0451
1.0315
1.0317
1.0331
1.0324
1.0221
1.0236
1.0352
1.0237
1.0172
1.0255
1.0360
1.0381
1.0376
1.0157
1.0101
1.0127
1.0087
0.9949
0.9987
1.0052
0.9961
1.0021
0.9934
0.9893
0.9751
0.9580
0.9535
0.9520
0.9569
0.9433
0.9221
0.9375
0.9379
0.9371
0.9487
0.9487
0.9617
0.9638
0.9699
0.9705
0.9754
0.9757
0.9781
0.9700
0.9881
0.9893
0.9980
0.9971
0.9964
0.9905
0.9909
0.9941
0.9851
0.9856
0.9972
0.9823
0.9841
0.9928
0.9965
1.0017
1.0172
1.0173
1.0142
1.0178
1.0307
1.0241
1.0197
1.0291
1.0150
1.0225
1.0069
1.0238
1.0132
1.0409
1.0244
1.0541
1.0591
1.0709
1.0725
1.0590
1.0761
1.0600
1.0692
1.0652
1.0749
1.0606
1.0539
1.0554
1.0478
1.0672
1.0656
1.0661
1.0606
1.0656
1.0621
1.0793
1.0775
1.0738
1.0778
1.0754
1.0779
1.0644
1.0614
1.0783
1.0809
1.0708
1.0687
1.0625
1.0728
1.0567
1.0578
1.0687
1.0561
1.0573
1.0611
1.0745
1.0727
1.0677
1.0695
1.0627
1.0618
1.0702
1.0578
1.0902
1.0744
1.0950
1.0701
1.0904
1.0978
1.0790
1.0850
1.0757
1.1076
1.0975
1.0852
1.0864
1.0880
1.0715
1.0665
1.0586
1.0464
1.0532
1.0398
1.0358
1.0443
1.0459
1.0532
1.0433
1.0124
0.9988
0.9762
0.9941
0.9937
0.9787
0.9825
0.9981
0.9960
0.9873
1.0053
1.0069
0.9998
1.0118
0.9980
1.0167
1.0112
0.9955
0.9923
1.0136
1.0114
1.0322
1.0530
1.0788
1.0734
1.0610
1.0475
1.0484
1.0244
1.0138
0.9925
1.0007
0.9824
0.9717
0.9712
1.0000
1.0175
1.0456
1.0528
1.0540
1.0636
1.0591
1.0612
1.0676
1.0705
1.0859
1.0809
1.0760
1.0824
1.0932
1.1291
1.0987
1.1219
1.1232
1.1237
1.0981
1.1226
1.1623
1.1476
1.1441
1.1136
1.1122
1.1111
1.1151
1.1064
1.0957
1.0936
1.1013
1.1014
1.1040
1.1176
1.0852
1.0699
1.0711
1.0709
1.0886
1.0824
1.0810
1.0786
1.0581
1.0684
1.0760
1.0507
1.0548
1.0640
1.0775
1.0717
1.0447
1.0569
1.0460
1.0524
1.0619
1.0595
1.0568
1.0751
1.0666
1.0422
1.0480
1.0544
1.0489
1.0610
1.0553
1.0515
1.0596
1.0801
1.0889
1.1220
1.1002
1.0725
1.0727
1.0993
1.1158
1.0922
1.0815
1.0883
1.0832
1.0935
1.1279
1.1543
1.1835
1.2257
1.1618
1.1686
1.1820
1.2156
1.2105
1.2051
1.2332
1.2568
1.2576
1.2573
1.2594
1.2405
1.2298
1.2346
1.2209
1.2126
1.1847
1.1542
1.2137
1.2041
1.2337
1.2273
1.2196
1.2202
1.2396
1.2152
1.1983
1.1920
1.1719
1.1566
1.1178
1.1173
1.1225
1.0858
1.0876
1.0784
1.0524
1.0519
1.0548
1.0499
1.0529
1.0360
1.0322
1.0459
1.0532
1.0543
1.0519
1.0490
1.0413
1.0423
1.0568
1.0433
1.0338
1.0389
1.0556
1.0331
1.0826
1.0900
1.0284
0.9696
0.9697
0.9517
0.9679
1.0100
1.0050
1.0227
1.0299
1.0260
1.0511
1.0529
1.0667
1.0863
1.0539
1.0298
1.0279
1.0139
1.0115
1.0038
1.0054
1.0147
1.0120
1.0152
1.0344
1.0362
1.0099
1.0357
1.0172
1.0541
1.0778
1.0673
1.0789
1.0955
1.0790
1.0757
1.0840
1.1019
1.1071
1.1109
1.1166
1.1166
1.1322
1.1373
1.1416
1.1436
1.1391
1.1312
1.1354
1.1549
1.1499
1.1564
1.1594
1.2096
1.2142
1.2225
1.2332
1.2223
1.2284
1.2435
1.2432
1.2423