ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /MXN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 1.6447 เปโซเม็กซิโก

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 0.7745 เปโซเม็กซิโก

ประวัติราคา MXN / MVR

Date MVR/MXN
1.1266
1.1332
1.1252
1.1304
1.1234
1.1136
1.1308
1.1269
1.1230
1.1211
1.1158
1.1338
1.1241
1.1206
1.1193
1.1502
1.1743
1.1512
1.1448
1.1449
1.1196
1.1166
1.1145
1.1133
1.1256
1.1236
1.1379
1.1601
1.1599
1.1627
1.1629
1.1677
1.1860
1.1880
1.2011
1.1964
1.1933
1.2005
1.2013
1.2026
1.2058
1.1980
1.2001
1.1992
1.2001
1.2114
1.2111
1.2137
1.2187
1.2125
1.2264
1.2185
1.2124
1.2174
1.2108
1.2178
1.2391
1.2284
1.2367
1.2423
1.2450
1.2484
1.2710
1.2753
1.2720
1.2799
1.3022
1.3409
1.3297
1.3005
1.2963
1.3214
1.3470
1.3344
1.3174
1.3391
1.3239
1.3477
1.3310
1.3381
1.3166
1.3408
1.3107
1.3079
1.3151
1.3212
1.3324
1.3081
1.3173
1.3058
1.3051
1.3001
1.2655
1.2567
1.2817
1.2650
1.2513
1.2954
1.2924
1.2624
1.2123
1.2377
1.2509
1.2154
1.1691
1.1513
1.1636
1.1936
1.1657
1.2037
1.2055
1.1481
1.0779
1.0715
1.0872
1.0928
1.1013
1.1086
1.0818
1.0568
1.0760
1.0814
1.0928
1.0910
1.1011
1.1101
1.1070
1.1121
1.1120
1.1183
1.1162
1.0974
1.0926
1.1017
1.1069
1.1146
1.1311
1.1373
1.1188
1.1077
1.1551
1.1412
1.1746
1.1784
1.1662
1.1826
1.1516
1.1262
1.1121
1.1182
1.1155
1.0901
1.1107
1.1114
1.1126
1.0914
1.0972
1.0859
1.1093
1.1086
1.1197
1.1123
1.1254
1.1372
1.1504
1.1658
1.1367
1.1588
1.1688
1.1706
1.1743
1.2328
1.1729
1.1967
1.1972
1.2104
1.2485
1.2222
1.2243
1.2196
1.2428
1.2638
1.2578
1.2852
1.2940
1.2920
1.2556
1.2693
1.2559
1.2611
1.2846
1.2943
1.2924
1.2916
1.2958
1.3188
1.2890
1.2789
1.2985
1.3030
1.3121
1.2906
1.3187
1.3203
1.3329
1.3297
1.3371
1.3185
1.2976
1.3165
1.3335
1.2676
1.2654
1.2915
1.2960
1.3185
1.3244
1.3095
1.3186
1.3531
1.3790
1.3276
1.3158
1.3212
1.3322
1.3360
1.3318
1.3135
1.3178
1.3270
1.3388
1.3437
1.3642
1.3746
1.4080
1.3598
1.3340
1.3162
1.3498
1.3065
1.3203
1.3525
1.3273
1.3013
1.3041
1.2865
1.2883
1.3037
1.3196
1.2869
1.2986
1.2905
1.2972
1.3015
1.2860
1.2883
1.2863
1.3266
1.2910
1.2840
1.2901
1.2898
1.2801
1.2849
1.3153
1.2834
1.2818
1.3033
1.3137
1.3330
1.3312
1.3378
1.3961
1.3411
1.3474
1.2956
1.3035
1.3229
1.3059
1.2789
1.3028
1.2942
1.2984
1.2985
1.3138
1.2879
1.3084
1.3055
1.3149
1.3198
1.3880
1.3606
1.3764
1.3767
1.3877
1.4525
1.3854
1.3688
1.4023
1.4222
1.4269
1.4379
1.4583
1.4694
1.4256
1.4604
1.4751
1.4498
1.4973
1.4552
1.4320
1.3908
1.4229
1.4601
1.5362
1.5436
1.5601
1.6029
1.5594
1.5323
1.5938
1.5473
1.6447
1.4663
1.3430
1.2524
1.2332
1.2015
1.2099
1.2180
1.2229
1.2075
1.2171
1.2200
1.2264
1.2306
1.2258
1.2450
1.2713
1.2628
1.2549
1.2380
1.2403
1.2372
1.2418
1.2506
1.2669
1.2816
1.2656
1.2623
1.2708
1.3029
1.2939
1.2824
1.2637
1.2747
1.2338
1.2334
1.2365
1.2258
1.2324
1.2434
1.2414
1.2433
1.2779
1.2327
1.2377
1.2481
1.2332
1.2339
1.2195
1.2247
1.2290
1.2410
1.2318
1.2336
1.2553
1.2482
1.2385
1.2463
1.2494
1.2337
1.2276
1.2363
1.2286
1.2536
1.2709
1.2847
1.2989
1.3147
1.3164
1.3336
1.3176
1.3178
1.2870
1.2989
1.2561
1.2191
1.2303
1.2143
1.2318
1.2279
1.2470
1.2419
1.2162
1.2303
1.2425
1.2025
1.2027
1.2284
1.2224
1.2447
1.2957
1.2920
1.3340
1.3275
1.2944
1.2631
1.2791
1.2639
1.2533
1.2112
1.2254
1.1684
1.1916
1.1837
1.1865
1.2104
1.2025
1.2152
1.2082
1.1988
1.2041
1.2222
1.2089
1.2149
1.2240
1.2466
1.2765
1.2830
1.2378
1.2367
1.2086
1.2142
1.2355
1.2425
1.2379
1.2488
1.2389
1.2362
1.2115
1.1839
1.1629
1.1491
1.1467
1.1575
1.1603
1.1400
1.1488
1.1609
1.1524
1.1473
1.1380
1.1566
1.1725
1.1549
1.1601
1.1620
1.1760
1.1851
1.2032
1.2112
1.2342
1.2117
1.2214
1.2013
1.2036
1.2134
1.2168
1.2295
1.2709
1.2595
1.3017
1.3213
1.3189
1.3363
1.3595
1.3927
1.4155
1.3774
1.3624
1.3471
1.3377
1.3137
1.3595
1.3576
1.3500
1.3707
1.2281
1.2414
1.2200
1.2246
1.2491
1.2707
1.3123
1.2823
1.2392
1.2375
1.2318
1.2089
1.1899
1.2120
1.2333
1.2399
1.2093
1.2755
1.2726
1.2456
1.2927
1.2725
1.2680
1.2815
1.2500
1.2488
1.2339
1.1870
1.2066
1.2079
1.2234
1.2005
1.2121
1.1964
1.2222
1.2313
1.2424
1.2431
1.3218
1.2639
1.2627
1.2608
1.2512
1.2142
1.1776
1.1746
1.1796
1.1789
1.1421
1.1270
1.1469
1.1396
1.0953
1.0742
1.0761
1.0721
1.0745
1.0944
1.1127
1.0891
1.0966
1.1108
1.0950
1.1204
1.0734
1.0561
1.0565
1.0646
1.0501
1.0295
1.0274
1.0242
1.0068
1.0121
1.0232
1.0153
1.0024
0.9882
1.0032
1.0131
1.0092
1.0099
1.0070
0.9768
1.0011
0.9778
1.0107
1.0175
0.9831
0.9855
0.9752
0.9725
0.9771
0.9551
0.9570
0.9595
0.9765
0.9655
0.9600
0.9628
0.9398
0.9154
0.8928
0.8891
0.8823
0.8828
0.8795
0.8800
0.8765
0.8726
0.8760
0.8613
0.8604
0.8524
0.8513
0.8542
0.8484
0.8569
0.8564
0.8435
0.8440
0.8406
0.8473
0.8430
0.8446
0.8438
0.8428
0.8315
0.8341
0.8365
0.8427
0.8474
0.8516
0.8460
0.8472
0.8459
0.8454
0.8571
0.8561
0.8602
0.8643
0.8638
0.8592
0.8660
0.8740
0.8688
0.8628
0.8478
0.8526
0.8498
0.8456
0.8403
0.8384
0.8564
0.8474
0.8387
0.8586
0.8464
0.8401
0.8419
0.8432
0.8532
0.8488
0.8365
0.8439
0.8534
0.8665
0.8559
0.8502
0.8253
0.8235
0.8273
0.8111
0.8283
0.8484
0.8446
0.8725
0.8323
0.8380
0.8300
0.8129
0.8029
0.7932
0.7886
0.7895
0.7968
0.7956
0.7913
0.8024
0.8067
0.8094
0.8138
0.8253
0.8314
0.8263
0.8302
0.8213
0.8275
0.8219
0.8191
0.8277
0.8425
0.8445
0.8298
0.8339
0.8423
0.8449
0.8456
0.8566
0.8474
0.8473
0.8354
0.8206
0.8338
0.8331
0.8370
0.8305
0.8444
0.8563
0.8580
0.8499
0.8527
0.8522
0.8592
0.8793
0.8653
0.9555
0.9464
0.9900
0.9867
0.9925
1.0108
0.9895
0.9793
0.9725
0.9368
0.9215
0.9368
0.9393
0.9204
0.9055
0.9003
0.8991
0.9019
0.9094
0.9137
0.9010
0.9022
0.9025
0.9218
0.9343
0.9631
0.9774
0.9875
0.9815
0.9861
0.9828
0.9582
0.9960
0.9912
0.9578
0.9552
0.9360
0.9570
0.9435
0.9413
0.9835
0.9610
0.9357
0.9072
0.8884
0.8828
0.8738
0.8694
0.8647
0.8300
0.8264
0.8382
0.8342
0.8238
0.8488
0.8482
0.8448
0.8317
0.8264
0.8393
0.8357
0.9051
0.8995
0.9072
0.9171
0.9176
0.9256
0.9355
0.9371
0.9310
0.9390
0.9455
0.9405
0.9411
0.9350
0.9495
0.9412
0.9410
0.9570
0.9593
0.9654
0.9697
0.9698
0.9676
0.9800
0.9598
0.9610
0.9567
0.9643
0.9616
0.9731
0.9694
0.9821
0.9732
0.9979
1.0052
1.0113
1.0234
1.0009
0.9909
0.9887
0.9830
0.9928
1.0079
0.9998
1.0245
0.9880
0.9749
0.9837
1.0089
1.0073
1.0140
0.9926
0.9770
0.9593
0.9488
0.9631
0.9529
0.9604
0.9731
0.9874
0.9810
0.9875
0.9958
0.9981
1.0108
1.0288
1.0148
1.0074
0.9909
0.9883
1.0107
1.0070
1.0019
1.0027
0.9905
1.0093
1.0172
1.0150
1.0428
1.0274
1.0224
1.0216
1.0312
1.0655
1.0577
1.0406
1.0472
1.0458
1.0419
1.0025
1.0156
1.0085
1.0256
1.0308
1.0360
1.0741
1.0390
1.0294
1.0479
1.0517
1.0479
1.0258
1.0283
1.0279
1.0259
1.0583
1.0738
1.0406
1.0263
1.0593
1.1286
1.1111
1.1130
1.2002
1.2040
1.1579
1.1358
1.1050
1.1323
1.0917
1.0903
1.0749
1.0606
1.0523
1.0281
1.0534
1.0518
1.0647
1.0538
1.0228
0.9952
0.9990
1.0353
1.0010
0.9841
0.9030
0.8521
0.8273
0.8385
0.8173
0.8043
0.7908
0.7935
0.7925
0.7758
0.7875
0.7943
0.8045
0.8068
0.8052
0.8037
0.8079
0.8103
0.8086
0.8111
0.8115
0.8219
0.8188
0.8166
0.8210
0.8216
0.8236
0.8325
0.8357
0.8429
0.8469
0.8368
0.8423
0.8397
0.8412
0.8434
0.8506
0.8561
0.8535
0.8532
0.8531
0.8450
0.8473
0.8454
0.8529
0.8587
0.8569
0.8536
0.8384
0.8374
0.8476
0.8443
0.8484
0.8539
0.8546
0.8700
0.8682
0.8615
0.8617
0.8665
0.8587
0.8585
0.8560
0.8406
0.8415
0.8397
0.8412
0.8456
0.8407
0.8530
0.8391
0.8433
0.8426
0.8435
0.8485
0.8539
0.8574
0.8579
0.8578
0.8614
0.8607
0.8708
0.8702
0.8743
0.8638
0.8586
0.8612
0.8543
0.8648
0.8507
0.8553
0.8563
0.8481
0.8479
0.8430
0.8457
0.8580
0.8630
0.8571
0.8533
0.8464
0.8419
0.8470
0.8470
0.8652
0.8581
0.8648
0.8525
0.8634
0.8479
0.8554
0.8446
0.8449
0.8512
0.8515
0.8542
0.8587
0.8564
0.8721
0.8906
0.8943
0.8897