ประวัติ ศาสตร์ เปโซเม็กซิโก / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /MVR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 1.2912 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 เปโซเม็กซิโก = 0.6080 รูฟิยามัลดีฟส์

ประวัติราคา MVR / MXN

Date MXN/MVR
0.8876
0.8825
0.8888
0.8847
0.8901
0.8980
0.8843
0.8874
0.8905
0.8920
0.8962
0.8820
0.8896
0.8924
0.8934
0.8694
0.8516
0.8687
0.8735
0.8735
0.8932
0.8956
0.8972
0.8983
0.8884
0.8900
0.8788
0.8620
0.8622
0.8601
0.8599
0.8564
0.8432
0.8417
0.8326
0.8359
0.8380
0.8330
0.8324
0.8315
0.8293
0.8348
0.8333
0.8339
0.8332
0.8255
0.8257
0.8239
0.8205
0.8248
0.8154
0.8207
0.8248
0.8214
0.8259
0.8212
0.8071
0.8140
0.8086
0.8049
0.8032
0.8010
0.7868
0.7841
0.7862
0.7813
0.7679
0.7457
0.7521
0.7689
0.7714
0.7568
0.7424
0.7494
0.7591
0.7467
0.7553
0.7420
0.7513
0.7473
0.7595
0.7458
0.7630
0.7646
0.7604
0.7569
0.7505
0.7645
0.7591
0.7658
0.7662
0.7692
0.7902
0.7957
0.7802
0.7905
0.7991
0.7720
0.7738
0.7922
0.8249
0.8079
0.7994
0.8228
0.8554
0.8686
0.8594
0.8378
0.8579
0.8308
0.8296
0.8710
0.9277
0.9332
0.9198
0.9151
0.9080
0.9021
0.9244
0.9462
0.9294
0.9247
0.9151
0.9166
0.9081
0.9008
0.9034
0.8992
0.8993
0.8942
0.8959
0.9112
0.9153
0.9077
0.9034
0.8972
0.8841
0.8793
0.8938
0.9028
0.8657
0.8763
0.8513
0.8486
0.8575
0.8456
0.8684
0.8880
0.8992
0.8943
0.8964
0.9174
0.9003
0.8998
0.8988
0.9162
0.9115
0.9209
0.9015
0.9020
0.8931
0.8990
0.8885
0.8794
0.8692
0.8578
0.8797
0.8630
0.8556
0.8543
0.8516
0.8112
0.8526
0.8356
0.8353
0.8262
0.8009
0.8182
0.8168
0.8200
0.8046
0.7913
0.7950
0.7781
0.7728
0.7740
0.7964
0.7879
0.7962
0.7930
0.7785
0.7726
0.7738
0.7742
0.7717
0.7582
0.7758
0.7819
0.7701
0.7675
0.7621
0.7748
0.7583
0.7574
0.7503
0.7520
0.7479
0.7585
0.7707
0.7596
0.7499
0.7889
0.7902
0.7743
0.7716
0.7584
0.7551
0.7637
0.7584
0.7390
0.7251
0.7532
0.7600
0.7569
0.7506
0.7485
0.7509
0.7613
0.7588
0.7536
0.7469
0.7442
0.7330
0.7275
0.7102
0.7354
0.7496
0.7597
0.7408
0.7654
0.7574
0.7394
0.7534
0.7685
0.7668
0.7773
0.7762
0.7671
0.7578
0.7770
0.7701
0.7749
0.7709
0.7683
0.7776
0.7762
0.7774
0.7538
0.7746
0.7788
0.7751
0.7753
0.7812
0.7783
0.7603
0.7792
0.7801
0.7673
0.7612
0.7502
0.7512
0.7475
0.7163
0.7457
0.7422
0.7719
0.7672
0.7559
0.7658
0.7819
0.7676
0.7727
0.7702
0.7701
0.7612
0.7765
0.7643
0.7660
0.7605
0.7577
0.7205
0.7350
0.7265
0.7264
0.7206
0.6885
0.7218
0.7306
0.7131
0.7031
0.7008
0.6955
0.6857
0.6806
0.7015
0.6847
0.6779
0.6898
0.6679
0.6872
0.6983
0.7190
0.7028
0.6849
0.6510
0.6478
0.6410
0.6239
0.6413
0.6526
0.6274
0.6463
0.6080
0.6820
0.7446
0.7984
0.8109
0.8323
0.8265
0.8210
0.8177
0.8281
0.8216
0.8197
0.8154
0.8126
0.8158
0.8032
0.7866
0.7919
0.7969
0.8078
0.8063
0.8083
0.8053
0.7996
0.7893
0.7803
0.7901
0.7922
0.7869
0.7675
0.7729
0.7798
0.7913
0.7845
0.8105
0.8108
0.8087
0.8158
0.8114
0.8043
0.8055
0.8043
0.7826
0.8113
0.8080
0.8012
0.8109
0.8105
0.8200
0.8166
0.8137
0.8058
0.8118
0.8107
0.7966
0.8012
0.8074
0.8024
0.8004
0.8106
0.8146
0.8089
0.8139
0.7977
0.7868
0.7784
0.7699
0.7606
0.7596
0.7498
0.7590
0.7588
0.7770
0.7699
0.7961
0.8203
0.8128
0.8235
0.8118
0.8144
0.8019
0.8052
0.8222
0.8128
0.8048
0.8316
0.8315
0.8141
0.8180
0.8034
0.7718
0.7740
0.7496
0.7533
0.7725
0.7917
0.7818
0.7912
0.7979
0.8256
0.8161
0.8559
0.8392
0.8448
0.8428
0.8262
0.8316
0.8229
0.8277
0.8342
0.8305
0.8182
0.8272
0.8231
0.8170
0.8022
0.7834
0.7794
0.8079
0.8086
0.8274
0.8236
0.8094
0.8048
0.8078
0.8007
0.8072
0.8090
0.8254
0.8447
0.8599
0.8703
0.8720
0.8639
0.8619
0.8772
0.8705
0.8614
0.8678
0.8716
0.8788
0.8646
0.8529
0.8659
0.8620
0.8606
0.8503
0.8438
0.8311
0.8256
0.8102
0.8253
0.8187
0.8325
0.8309
0.8242
0.8218
0.8134
0.7868
0.7940
0.7682
0.7568
0.7582
0.7483
0.7356
0.7180
0.7064
0.7260
0.7340
0.7423
0.7476
0.7612
0.7355
0.7366
0.7407
0.7296
0.8142
0.8056
0.8197
0.8166
0.8006
0.7870
0.7620
0.7798
0.8069
0.8081
0.8118
0.8272
0.8404
0.8251
0.8108
0.8065
0.8270
0.7840
0.7858
0.8028
0.7736
0.7859
0.7886
0.7803
0.8000
0.8008
0.8104
0.8425
0.8288
0.8279
0.8174
0.8330
0.8250
0.8359
0.8182
0.8121
0.8049
0.8044
0.7565
0.7912
0.7920
0.7932
0.7992
0.8236
0.8491
0.8514
0.8477
0.8482
0.8755
0.8873
0.8719
0.8775
0.9130
0.9309
0.9293
0.9328
0.9306
0.9138
0.8987
0.9182
0.9119
0.9003
0.9133
0.8925
0.9316
0.9468
0.9465
0.9393
0.9523
0.9713
0.9733
0.9764
0.9932
0.9880
0.9773
0.9849
0.9976
1.0119
0.9968
0.9871
0.9909
0.9902
0.9931
1.0238
0.9989
1.0227
0.9894
0.9828
1.0172
1.0147
1.0254
1.0283
1.0235
1.0470
1.0450
1.0422
1.0241
1.0357
1.0417
1.0386
1.0641
1.0925
1.1201
1.1248
1.1334
1.1328
1.1370
1.1364
1.1409
1.1460
1.1415
1.1610
1.1622
1.1732
1.1746
1.1707
1.1787
1.1670
1.1677
1.1856
1.1848
1.1896
1.1802
1.1863
1.1840
1.1851
1.1866
1.2027
1.1989
1.1954
1.1866
1.1801
1.1743
1.1821
1.1803
1.1822
1.1829
1.1667
1.1681
1.1625
1.1570
1.1577
1.1638
1.1547
1.1442
1.1510
1.1591
1.1796
1.1729
1.1767
1.1827
1.1901
1.1928
1.1677
1.1801
1.1923
1.1646
1.1815
1.1904
1.1879
1.1859
1.1721
1.1782
1.1955
1.1850
1.1717
1.1541
1.1684
1.1763
1.2117
1.2144
1.2088
1.2329
1.2072
1.1787
1.1840
1.1461
1.2015
1.1934
1.2048
1.2302
1.2455
1.2607
1.2681
1.2666
1.2550
1.2569
1.2637
1.2463
1.2396
1.2355
1.2289
1.2116
1.2028
1.2102
1.2045
1.2176
1.2084
1.2167
1.2209
1.2081
1.1870
1.1841
1.2051
1.1992
1.1873
1.1836
1.1825
1.1675
1.1801
1.1803
1.1971
1.2187
1.1994
1.2003
1.1948
1.2041
1.1843
1.1678
1.1654
1.1766
1.1728
1.1734
1.1639
1.1372
1.1557
1.0466
1.0566
1.0101
1.0135
1.0075
0.9894
1.0106
1.0212
1.0283
1.0675
1.0852
1.0674
1.0646
1.0865
1.1043
1.1107
1.1123
1.1088
1.0996
1.0945
1.1099
1.1084
1.1080
1.0848
1.0703
1.0383
1.0231
1.0127
1.0189
1.0141
1.0175
1.0436
1.0040
1.0089
1.0441
1.0469
1.0684
1.0449
1.0599
1.0623
1.0168
1.0406
1.0687
1.1023
1.1256
1.1327
1.1444
1.1502
1.1565
1.2048
1.2101
1.1930
1.1987
1.2139
1.1781
1.1789
1.1837
1.2023
1.2100
1.1915
1.1966
1.1048
1.1118
1.1022
1.0905
1.0898
1.0804
1.0689
1.0671
1.0741
1.0650
1.0576
1.0633
1.0625
1.0695
1.0531
1.0624
1.0627
1.0450
1.0424
1.0358
1.0313
1.0311
1.0334
1.0204
1.0418
1.0406
1.0453
1.0370
1.0399
1.0276
1.0316
1.0182
1.0276
1.0021
0.9948
0.9888
0.9772
0.9991
1.0092
1.0115
1.0173
1.0073
0.9921
1.0002
0.9761
1.0121
1.0257
1.0165
0.9912
0.9928
0.9862
1.0074
1.0235
1.0424
1.0540
1.0384
1.0494
1.0412
1.0277
1.0128
1.0193
1.0126
1.0042
1.0019
0.9893
0.9720
0.9854
0.9926
1.0092
1.0119
0.9894
0.9931
0.9981
0.9973
1.0096
0.9908
0.9831
0.9852
0.9590
0.9733
0.9781
0.9788
0.9697
0.9385
0.9455
0.9610
0.9550
0.9562
0.9598
0.9975
0.9847
0.9916
0.9750
0.9701
0.9652
0.9310
0.9625
0.9715
0.9543
0.9509
0.9543
0.9748
0.9725
0.9729
0.9747
0.9449
0.9313
0.9609
0.9744
0.9440
0.8860
0.9000
0.8984
0.8332
0.8306
0.8636
0.8804
0.9050
0.8831
0.9160
0.9172
0.9303
0.9429
0.9503
0.9726
0.9493
0.9508
0.9392
0.9489
0.9777
1.0049
1.0010
0.9659
0.9990
1.0161
1.1074
1.1736
1.2088
1.1926
1.2236
1.2433
1.2646
1.2602
1.2618
1.2890
1.2698
1.2589
1.2431
1.2394
1.2420
1.2442
1.2378
1.2341
1.2367
1.2329
1.2323
1.2167
1.2213
1.2246
1.2181
1.2172
1.2142
1.2012
1.1966
1.1864
1.1808
1.1950
1.1873
1.1908
1.1888
1.1856
1.1756
1.1682
1.1716
1.1720
1.1722
1.1835
1.1802
1.1828
1.1725
1.1645
1.1670
1.1716
1.1927
1.1942
1.1798
1.1844
1.1787
1.1711
1.1701
1.1494
1.1519
1.1608
1.1605
1.1541
1.1645
1.1648
1.1682
1.1896
1.1883
1.1909
1.1888
1.1826
1.1895
1.1723
1.1918
1.1858
1.1867
1.1855
1.1786
1.1711
1.1663
1.1657
1.1658
1.1609
1.1618
1.1484
1.1492
1.1438
1.1577
1.1647
1.1612
1.1706
1.1563
1.1756
1.1692
1.1679
1.1791
1.1794
1.1863
1.1824
1.1655
1.1588
1.1667
1.1719
1.1814
1.1877
1.1806
1.1806
1.1558
1.1654
1.1564
1.1730
1.1582
1.1793
1.1690
1.1839
1.1836
1.1749
1.1744
1.1706
1.1645
1.1676
1.1466
1.1228
1.1182
1.1240