ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /GYD ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 1.69246 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ควาชามาลาวี = 0.12011 ดอลลาร์กายอานา
Date | MWK/GYD |
---|---|
0.12073 | |
0.12047 | |
0.12050 | |
0.12053 | |
0.12036 | |
0.12066 | |
0.12050 | |
0.12050 | |
0.12430 | |
0.12445 | |
0.12444 | |
0.12428 | |
0.12438 | |
0.12429 | |
0.12428 | |
0.12437 | |
0.12437 | |
0.12438 | |
0.12426 | |
0.12438 | |
0.12429 | |
0.12428 | |
0.12444 | |
0.12438 | |
0.12438 | |
0.12434 | |
0.18943 | |
0.18619 | |
0.18314 | |
0.18190 | |
0.18084 | |
0.18081 | |
0.19353 | |
0.19287 | |
0.18837 | |
0.19040 | |
0.19628 | |
0.19277 | |
0.19344 | |
0.19327 | |
0.20041 | |
0.19880 | |
0.19877 | |
0.19848 | |
0.19881 | |
0.20095 | |
0.20775 | |
0.20624 | |
0.20680 | |
0.20572 | |
0.20606 | |
0.20624 | |
0.20645 | |
0.20646 | |
0.20588 | |
0.20605 | |
0.20632 | |
0.20119 | |
0.20740 | |
0.20543 | |
0.20558 | |
0.20557 | |
0.20544 | |
0.20543 | |
0.20439 | |
0.20480 | |
0.20404 | |
0.20441 | |
0.20455 | |
0.20370 | |
0.20369 | |
0.20383 | |
0.20381 | |
0.20401 | |
0.20406 | |
0.20399 | |
0.20379 | |
0.20366 | |
0.20444 | |
0.20532 | |
0.20386 | |
0.20427 | |
0.20383 | |
0.20400 | |
0.20394 | |
0.20445 | |
0.20400 | |
0.20410 | |
0.20463 | |
0.20442 | |
0.20383 | |
0.20370 | |
0.20380 | |
0.20383 | |
0.20498 | |
0.20479 | |
0.20492 | |
0.25633 | |
0.25684 | |
0.25641 | |
0.25641 | |
0.25618 | |
0.25735 | |
0.25684 | |
0.25601 | |
0.25886 | |
0.25979 | |
0.25889 | |
0.26028 | |
0.26112 | |
0.26053 | |
0.25603 | |
0.25650 | |
0.25563 | |
0.25620 | |
0.25681 | |
0.25792 | |
0.25717 | |
0.25570 | |
0.25664 | |
0.25654 | |
0.25647 | |
0.25669 | |
0.25659 | |
0.25642 | |
0.25624 | |
0.25617 | |
0.25641 | |
0.25611 | |
0.25641 | |
0.25708 | |
0.25707 | |
0.25750 | |
0.25690 | |
0.25747 | |
0.25735 | |
0.25735 | |
0.25749 | |
0.25923 | |
0.25838 | |
0.25902 | |
0.25830 | |
0.25965 | |
0.26160 | |
0.26156 | |
0.26167 | |
0.26234 | |
0.26363 | |
0.26256 | |
0.26283 | |
0.26348 | |
0.26488 | |
0.26702 | |
0.26721 | |
0.26643 | |
0.26651 | |
0.26627 | |
0.26751 | |
0.26758 | |
0.26768 | |
0.26826 | |
0.26945 | |
0.26802 | |
0.27013 | |
0.26988 | |
0.27128 | |
0.27080 | |
0.27026 | |
0.27099 | |
0.27261 | |
0.27350 | |
0.27306 | |
0.27445 | |
0.27444 | |
0.27582 | |
0.27655 | |
0.27751 | |
0.27698 | |
0.27700 | |
0.27769 | |
0.27861 | |
0.27853 | |
0.27836 | |
0.27869 | |
0.27921 | |
0.27935 | |
0.27910 | |
0.28047 | |
0.28218 | |
0.28243 | |
0.28244 | |
0.28430 | |
0.28450 | |
0.28429 | |
0.28354 | |
0.28331 | |
0.28306 | |
0.28368 | |
0.28242 | |
0.28498 | |
0.28420 | |
0.28394 | |
0.28450 | |
0.28426 | |
0.28396 | |
0.28233 | |
0.28379 | |
0.28383 | |
0.28285 | |
0.28358 | |
0.28506 | |
0.28369 | |
0.28470 | |
0.28313 | |
0.28439 | |
0.28380 | |
0.28437 | |
0.28386 | |
0.28404 | |
0.28421 | |
0.28472 | |
0.28202 | |
0.28523 | |
0.28590 | |
0.28476 | |
0.28409 | |
0.28362 | |
0.28482 | |
0.28459 | |
0.28507 | |
0.28588 | |
0.28445 | |
0.28472 | |
0.28601 | |
0.29030 | |
0.28506 | |
0.28786 | |
0.28847 | |
0.28614 | |
0.28624 | |
0.28626 | |
0.28501 | |
0.27730 | |
0.27475 | |
0.27337 | |
0.27603 | |
0.27627 | |
0.27461 | |
0.27426 | |
0.28140 | |
0.27639 | |
0.29094 | |
0.29155 | |
0.28910 | |
0.28570 | |
0.28518 | |
0.28742 | |
0.28775 | |
0.28877 | |
0.28860 | |
0.28771 | |
0.28912 | |
0.28688 | |
0.28640 | |
0.28713 | |
0.28642 | |
0.28775 | |
0.28712 | |
0.28699 | |
0.28745 | |
0.28704 | |
0.28988 | |
0.26977 | |
0.28214 | |
0.28533 | |
0.28287 | |
0.28194 | |
0.28764 | |
0.28753 | |
0.28703 | |
0.28756 | |
0.28745 | |
0.28743 | |
0.28784 | |
0.28472 | |
0.28764 | |
0.28716 | |
0.28744 | |
0.28721 | |
0.28834 | |
0.28737 | |
0.28742 | |
0.28739 | |
0.28888 | |
0.28789 | |
0.28802 | |
0.28879 | |
0.28812 | |
0.28744 | |
0.27353 | |
0.28924 | |
0.26694 | |
0.28580 | |
0.29074 | |
0.29053 | |
0.28983 | |
0.29039 | |
0.28281 | |
0.28578 | |
0.28461 | |
0.28395 | |
0.28610 | |
0.28496 | |
0.28424 | |
0.28589 | |
0.28549 | |
0.28503 | |
0.28567 | |
0.28556 | |
0.28615 | |
0.28582 | |
0.28665 | |
0.28585 | |
0.28447 | |
0.28496 | |
0.28368 | |
0.28374 | |
0.28516 | |
0.28618 | |
0.28685 | |
0.28870 | |
0.28643 | |
0.28611 | |
0.28653 | |
0.28662 | |
0.28565 | |
0.28621 | |
0.28614 | |
0.28684 | |
0.28712 | |
0.28835 | |
0.28716 | |
0.28393 | |
0.28675 | |
0.28477 | |
0.28675 | |
0.28306 | |
0.28409 | |
0.28640 | |
0.28648 | |
0.28675 | |
0.28675 | |
0.28476 | |
0.28609 | |
0.28649 | |
0.28632 | |
0.28625 | |
0.28567 | |
0.28393 | |
0.28175 | |
0.28489 | |
0.28398 | |
0.28390 | |
0.28459 | |
0.28462 | |
0.28378 | |
0.28370 | |
0.28459 | |
0.28449 | |
0.28220 | |
0.28393 | |
0.28438 | |
0.28496 | |
0.28584 | |
0.28223 | |
0.28482 | |
0.28259 | |
0.28633 | |
0.28369 | |
0.28360 | |
0.28430 | |
0.28633 | |
0.28682 | |
0.28459 | |
0.28694 | |
0.28705 | |
0.28684 | |
0.28577 | |
0.28657 | |
0.28668 | |
0.28439 | |
0.28706 | |
0.28625 | |
0.28754 | |
0.28747 | |
0.28664 | |
0.28870 | |
0.28755 | |
0.28759 | |
0.28724 | |
0.28913 | |
0.28665 | |
0.28998 | |
0.29082 | |
0.29180 | |
0.29175 | |
0.29943 | |
0.29292 | |
0.29348 | |
0.29649 | |
0.30250 | |
0.30260 | |
0.30316 | |
0.30319 | |
0.30487 | |
0.30251 | |
0.30384 | |
0.30438 | |
0.29581 | |
0.28424 | |
0.27636 | |
0.27582 | |
0.27815 | |
0.28433 | |
0.28437 | |
0.29130 | |
0.30567 | |
0.30752 | |
0.31720 | |
0.32158 | |
0.32739 | |
0.33286 | |
0.34281 | |
0.34616 | |
0.35121 | |
0.36405 | |
0.36552 | |
0.37136 | |
0.37291 | |
0.37483 | |
0.37166 | |
0.37446 | |
0.36895 | |
0.36877 | |
0.36605 | |
0.36589 | |
0.36969 | |
0.37674 | |
0.38509 | |
0.40116 | |
0.40035 | |
0.44623 | |
0.45514 | |
0.45603 | |
0.46287 | |
0.46469 | |
0.47069 | |
0.46845 | |
0.46766 | |
0.46248 | |
0.46948 | |
0.46866 | |
0.46806 | |
0.46741 | |
0.46789 | |
0.46559 | |
0.46146 | |
0.46705 | |
0.46550 | |
0.47071 | |
0.46525 | |
0.46399 | |
0.45886 | |
0.46364 | |
0.46328 | |
0.45274 | |
0.45115 | |
0.45033 | |
0.44658 | |
0.44870 | |
0.44057 | |
0.44133 | |
0.43423 | |
0.43014 | |
0.42228 | |
0.41900 | |
0.42509 | |
0.45142 | |
0.44919 | |
0.44408 | |
0.44726 | |
0.46894 | |
0.51086 | |
0.50576 | |
0.51291 | |
0.51788 | |
0.52034 | |
0.52002 | |
0.51513 | |
0.51938 | |
0.51779 | |
0.51743 | |
0.51882 | |
0.51877 | |
0.52078 | |
0.51995 | |
0.51993 | |
0.51814 | |
0.52000 | |
0.52003 | |
0.52171 | |
0.52078 | |
0.52059 | |
0.51871 | |
0.52062 | |
0.52194 | |
0.52443 | |
0.51995 | |
0.52097 | |
0.49630 | |
0.50816 | |
0.49534 | |
0.49204 | |
0.48709 | |
0.48677 | |
0.48393 | |
0.48412 | |
0.48451 | |
0.47614 | |
0.47124 | |
0.47035 | |
0.46496 | |
0.48763 | |
0.48350 | |
0.47640 | |
0.48725 | |
0.49919 | |
0.50295 | |
0.50327 | |
0.50533 | |
0.50619 | |
0.51176 | |
0.54570 | |
0.54854 | |
0.54474 | |
0.54645 | |
0.56169 | |
0.60731 | |
0.61474 | |
0.61545 | |
0.61497 | |
0.61327 | |
0.61250 | |
0.61352 | |
0.61501 | |
0.61431 | |
0.61282 | |
0.60796 | |
0.61158 | |
0.61886 | |
0.61627 | |
0.62364 | |
0.62401 | |
0.62178 | |
0.61062 | |
0.56360 | |
0.51434 | |
0.51981 | |
0.50643 | |
0.48908 | |
0.50406 | |
0.51185 | |
0.52469 | |
0.51976 | |
0.53563 | |
0.53655 | |
0.53833 | |
0.53010 | |
0.54893 | |
0.56404 | |
0.56207 | |
0.56974 | |
0.58444 | |
0.61230 | |
0.62668 | |
0.62051 | |
0.60487 | |
0.62407 | |
0.61518 | |
0.61879 | |
0.61945 | |
0.62901 | |
0.64984 | |
0.64181 | |
0.63931 | |
0.65662 | |
0.65084 | |
0.67282 | |
0.66880 | |
0.69048 | |
0.68654 | |
0.71898 | |
0.73086 | |
0.73510 | |
0.74031 | |
0.73725 | |
0.74001 | |
0.74044 | |
0.74162 | |
0.74674 | |
0.75138 | |
0.75311 | |
0.75206 | |
0.75115 | |
0.77601 | |
0.77054 | |
0.78105 | |
0.80298 | |
0.82099 | |
0.97558 | |
1.21948 | |
1.22288 | |
1.22106 | |
1.21706 | |
1.22187 | |
1.21741 | |
1.22198 | |
1.22968 | |
1.22528 | |
1.22410 | |
1.22119 | |
1.22160 | |
1.25121 | |
1.23512 | |
1.23344 | |
1.24004 | |
1.24036 | |
1.24225 | |
1.24128 | |
1.24349 | |
1.24199 | |
1.22652 | |
1.23452 | |
1.22958 | |
1.22235 | |
1.21701 | |
1.21653 | |
1.21057 | |
1.22053 | |
1.22548 | |
1.22478 | |
1.22339 | |
1.22469 | |
1.28382 | |
1.26080 | |
1.27702 | |
1.27803 | |
1.28635 | |
1.34141 | |
1.37212 | |
1.35470 | |
1.35106 | |
1.36190 | |
1.34482 | |
1.35228 | |
1.35379 | |
1.36454 | |
1.35860 | |
1.34867 | |
1.35464 | |
1.35682 | |
1.35236 | |
1.36202 | |
1.35995 | |
1.36406 | |
1.35431 | |
1.35254 | |
1.35638 | |
1.35285 | |
1.36388 | |
1.36434 | |
1.35486 | |
1.35599 | |
1.35238 | |
1.35449 | |
1.34825 | |
1.34425 | |
1.35127 | |
1.35891 | |
1.35922 | |
1.33705 | |
1.33792 | |
1.35124 | |
1.34082 | |
1.34039 | |
1.33751 | |
1.35241 | |
1.34496 | |
1.36099 | |
1.35220 | |
1.35175 | |
1.35913 | |
1.34213 | |
1.35387 | |
1.35982 | |
1.35771 | |
1.34682 | |
1.35726 | |
1.35597 | |
1.34255 | |
1.35223 | |
1.35372 | |
1.35131 | |
1.35498 | |
1.34776 | |
1.35403 | |
1.34621 | |
1.35895 | |
1.35876 | |
1.35476 | |
1.34579 | |
1.35723 | |
1.35613 | |
1.36988 | |
1.35837 | |
1.35897 | |
1.35347 | |
1.34553 | |
1.35638 | |
1.35805 | |
1.36705 | |
1.36201 | |
1.34857 | |
1.35556 | |
1.35817 | |
1.36294 | |
1.39969 | |
1.40474 | |
1.39592 | |
1.38474 | |
1.38727 | |
1.40011 | |
1.41585 | |
1.41668 | |
1.44175 | |
1.43920 | |
1.43776 | |
1.43501 | |
1.45338 | |
1.44288 | |
1.45075 | |
1.45460 | |
1.43812 | |
1.47787 | |
1.48119 | |
1.47367 | |
1.44615 | |
1.49293 | |
1.48309 | |
1.47596 | |
1.48654 | |
1.49123 | |
1.41357 | |
1.44070 | |
1.45323 | |
1.45041 | |
1.50669 | |
1.48524 | |
1.40475 | |
1.42403 | |
1.41273 | |
1.39766 | |
1.42036 | |
1.44925 | |
1.43142 | |
1.45608 | |
1.45148 | |
1.44646 | |
1.46796 | |
1.45682 | |
1.46509 | |
1.46777 | |
1.46541 | |
1.45105 | |
1.45477 | |
1.46361 | |
1.44945 | |
1.43396 | |
1.43061 | |
1.43198 | |
1.43166 | |
1.42271 | |
1.43033 | |
1.43380 | |
1.42275 | |
1.43378 | |
1.42188 | |
1.42771 | |
1.44691 | |
1.43736 | |
1.42448 | |
1.42422 | |
1.43014 | |
1.42594 | |
1.42405 | |
1.43510 | |
1.43811 | |
1.44303 | |
1.45347 | |
1.43938 | |
1.44744 | |
1.44191 | |
1.44899 | |
1.44425 | |
1.43133 | |
1.43394 | |
1.45105 | |
1.44328 | |
1.43460 | |
1.44423 | |
1.45169 | |
1.45255 | |
1.45242 | |
1.44980 | |
1.44099 | |
1.45154 | |
1.44299 | |
1.43852 | |
1.47080 | |
1.45084 | |
1.46569 | |
1.46380 | |
1.43473 | |
1.45610 | |
1.46734 | |
1.44675 | |
1.45404 | |
1.45888 | |
1.45864 | |
1.46147 | |
1.46131 | |
1.45625 | |
1.45696 | |
1.46251 | |
1.46248 | |
1.46626 | |
1.46267 | |
1.47919 | |
1.45568 | |
1.45243 | |
1.46591 | |
1.47362 | |
1.46655 | |
1.47463 | |
1.46920 | |
1.46158 | |
1.46861 | |
1.46211 | |
1.46127 | |
1.46450 | |
1.46295 | |
1.46168 | |
1.44988 | |
1.45942 | |
1.46864 | |
1.46190 | |
1.45028 | |
1.44309 | |
1.45278 | |
1.45328 | |
1.45544 | |
1.45764 | |
1.46286 | |
1.44754 | |
1.44572 | |
1.44403 | |
1.44508 | |
1.45056 | |
1.44791 | |
1.45364 | |
1.44099 | |
1.44107 | |
1.44261 | |
1.45243 | |
1.45324 | |
1.44292 | |
1.44372 | |
1.44382 | |
1.45416 | |
1.44878 | |
1.43530 | |
1.42952 | |
1.37239 | |
1.36657 | |
1.37174 | |
1.37147 | |
1.37019 | |
1.37199 | |
1.33683 | |
1.37572 | |
1.37220 | |
1.37024 | |
1.38582 | |
1.37085 | |
1.36961 | |
1.38065 | |
1.38773 | |
1.38668 | |
1.37762 | |
1.37606 | |
1.39241 | |
1.37327 | |
1.38396 | |
1.37935 | |
1.38705 | |
1.38099 | |
1.39277 | |
1.37704 | |
1.37994 | |
1.37694 | |
1.36876 | |
1.36886 | |
1.36663 | |
1.36505 | |
1.36510 | |
1.38520 | |
1.36340 | |
1.35904 | |
1.48623 | |
1.44518 | |
1.44120 | |
1.44254 | |
1.44689 | |
1.44011 | |
1.45841 | |
1.47438 | |
1.47419 | |
1.47642 | |
1.47515 | |
1.47619 | |
1.47516 | |
1.49759 | |
1.47546 | |
1.47744 | |
1.48235 | |
1.50993 | |
1.49834 | |
1.53530 | |
1.53389 | |
1.53221 | |
1.44397 | |
1.52735 | |
1.52344 | |
1.53301 | |
1.54105 | |
1.53310 | |
1.55155 | |
1.48429 | |
1.45357 | |
1.46027 | |
1.45951 | |
1.45701 | |
1.45422 | |
1.44954 | |
1.44911 | |
1.47095 | |
1.47355 | |
1.45799 | |
1.45851 | |
1.45601 | |
1.44959 | |
1.46522 | |
1.46057 | |
1.41449 | |
1.41395 | |
1.41288 | |
1.41865 | |
1.40685 | |
1.45645 | |
1.43278 | |
1.44977 | |
1.46813 | |
1.51346 | |
1.57189 | |
1.57793 | |
1.56643 | |
1.55983 | |
1.60136 | |
1.60064 | |
1.54791 | |
1.60890 | |
1.61234 | |
1.61981 | |
1.62012 | |
1.62094 | |
1.65193 | |
1.65265 | |
1.65242 | |
1.65310 | |
1.65952 | |
1.64430 | |
1.64848 | |
1.65281 | |
1.64902 | |
1.61918 | |
1.64944 | |
1.64911 | |
1.65047 | |
1.60830 | |
1.60906 | |
1.64082 | |
1.64147 | |
1.60496 | |
1.64320 | |
1.64121 | |
1.64778 | |
1.64557 | |
1.64533 | |
1.65165 | |
1.63763 | |
1.64155 | |
1.68877 | |
1.64467 | |
1.65321 | |
1.65340 | |
1.64464 | |
1.64774 | |
1.64821 | |
1.64473 | |
1.64909 | |
1.64526 | |
1.64530 | |
1.64538 | |
1.64516 | |
1.63555 | |
1.63769 | |
1.63554 | |
1.63571 | |
1.65741 | |
1.65693 | |
1.65741 | |
1.65755 | |
1.65000 |