ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /MWK ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 8.3257 ควาชามาลาวี
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.5909 ควาชามาลาวี
Date | GYD/MWK |
---|---|
8.2831 | |
8.3008 | |
8.2984 | |
8.2969 | |
8.3086 | |
8.2874 | |
8.2984 | |
8.2987 | |
8.0448 | |
8.0352 | |
8.0358 | |
8.0461 | |
8.0400 | |
8.0459 | |
8.0463 | |
8.0406 | |
8.0403 | |
8.0400 | |
8.0475 | |
8.0398 | |
8.0458 | |
8.0461 | |
8.0360 | |
8.0398 | |
8.0397 | |
8.0427 | |
5.2789 | |
5.3707 | |
5.4602 | |
5.4975 | |
5.5298 | |
5.5308 | |
5.1672 | |
5.1848 | |
5.3086 | |
5.2522 | |
5.0948 | |
5.1874 | |
5.1696 | |
5.1741 | |
4.9897 | |
5.0303 | |
5.0311 | |
5.0383 | |
5.0300 | |
4.9764 | |
4.8134 | |
4.8488 | |
4.8357 | |
4.8611 | |
4.8530 | |
4.8486 | |
4.8437 | |
4.8435 | |
4.8571 | |
4.8532 | |
4.8468 | |
4.9705 | |
4.8215 | |
4.8679 | |
4.8643 | |
4.8645 | |
4.8676 | |
4.8679 | |
4.8926 | |
4.8829 | |
4.9011 | |
4.8921 | |
4.8889 | |
4.9093 | |
4.9094 | |
4.9061 | |
4.9065 | |
4.9017 | |
4.9005 | |
4.9023 | |
4.9070 | |
4.9101 | |
4.8913 | |
4.8704 | |
4.9054 | |
4.8955 | |
4.9060 | |
4.9020 | |
4.9035 | |
4.8911 | |
4.9019 | |
4.8995 | |
4.8868 | |
4.8920 | |
4.9060 | |
4.9093 | |
4.9067 | |
4.9061 | |
4.8784 | |
4.8831 | |
4.8798 | |
3.9012 | |
3.8934 | |
3.9000 | |
3.9000 | |
3.9035 | |
3.8858 | |
3.8935 | |
3.9061 | |
3.8630 | |
3.8493 | |
3.8627 | |
3.8419 | |
3.8297 | |
3.8384 | |
3.9058 | |
3.8986 | |
3.9119 | |
3.9033 | |
3.8940 | |
3.8771 | |
3.8886 | |
3.9108 | |
3.8965 | |
3.8981 | |
3.8992 | |
3.8957 | |
3.8972 | |
3.8998 | |
3.9026 | |
3.9037 | |
3.9000 | |
3.9046 | |
3.8999 | |
3.8898 | |
3.8900 | |
3.8835 | |
3.8926 | |
3.8839 | |
3.8857 | |
3.8857 | |
3.8836 | |
3.8575 | |
3.8702 | |
3.8607 | |
3.8715 | |
3.8514 | |
3.8227 | |
3.8232 | |
3.8216 | |
3.8119 | |
3.7933 | |
3.8086 | |
3.8048 | |
3.7953 | |
3.7752 | |
3.7451 | |
3.7424 | |
3.7534 | |
3.7522 | |
3.7556 | |
3.7382 | |
3.7372 | |
3.7358 | |
3.7277 | |
3.7112 | |
3.7310 | |
3.7020 | |
3.7054 | |
3.6862 | |
3.6928 | |
3.7002 | |
3.6902 | |
3.6683 | |
3.6563 | |
3.6622 | |
3.6437 | |
3.6438 | |
3.6255 | |
3.6159 | |
3.6035 | |
3.6104 | |
3.6101 | |
3.6012 | |
3.5892 | |
3.5903 | |
3.5924 | |
3.5882 | |
3.5815 | |
3.5797 | |
3.5830 | |
3.5654 | |
3.5439 | |
3.5407 | |
3.5406 | |
3.5174 | |
3.5149 | |
3.5176 | |
3.5268 | |
3.5297 | |
3.5328 | |
3.5251 | |
3.5408 | |
3.5091 | |
3.5187 | |
3.5218 | |
3.5149 | |
3.5179 | |
3.5216 | |
3.5420 | |
3.5237 | |
3.5233 | |
3.5355 | |
3.5264 | |
3.5080 | |
3.5250 | |
3.5124 | |
3.5320 | |
3.5163 | |
3.5237 | |
3.5166 | |
3.5228 | |
3.5206 | |
3.5186 | |
3.5122 | |
3.5459 | |
3.5060 | |
3.4978 | |
3.5118 | |
3.5200 | |
3.5259 | |
3.5109 | |
3.5138 | |
3.5079 | |
3.4980 | |
3.5155 | |
3.5123 | |
3.4964 | |
3.4447 | |
3.5080 | |
3.4739 | |
3.4666 | |
3.4948 | |
3.4936 | |
3.4934 | |
3.5087 | |
3.6062 | |
3.6397 | |
3.6580 | |
3.6228 | |
3.6197 | |
3.6415 | |
3.6462 | |
3.5536 | |
3.6181 | |
3.4371 | |
3.4299 | |
3.4590 | |
3.5002 | |
3.5066 | |
3.4793 | |
3.4752 | |
3.4630 | |
3.4651 | |
3.4757 | |
3.4588 | |
3.4858 | |
3.4916 | |
3.4827 | |
3.4913 | |
3.4753 | |
3.4829 | |
3.4844 | |
3.4789 | |
3.4838 | |
3.4497 | |
3.7068 | |
3.5443 | |
3.5047 | |
3.5352 | |
3.5469 | |
3.4766 | |
3.4779 | |
3.4839 | |
3.4776 | |
3.4789 | |
3.4791 | |
3.4742 | |
3.5122 | |
3.4766 | |
3.4824 | |
3.4790 | |
3.4817 | |
3.4681 | |
3.4799 | |
3.4792 | |
3.4796 | |
3.4616 | |
3.4735 | |
3.4719 | |
3.4627 | |
3.4708 | |
3.4789 | |
3.6559 | |
3.4573 | |
3.7462 | |
3.4990 | |
3.4396 | |
3.4420 | |
3.4504 | |
3.4437 | |
3.5359 | |
3.4991 | |
3.5136 | |
3.5218 | |
3.4953 | |
3.5092 | |
3.5182 | |
3.4979 | |
3.5028 | |
3.5084 | |
3.5005 | |
3.5018 | |
3.4946 | |
3.4987 | |
3.4886 | |
3.4984 | |
3.5153 | |
3.5093 | |
3.5251 | |
3.5244 | |
3.5068 | |
3.4943 | |
3.4862 | |
3.4638 | |
3.4912 | |
3.4951 | |
3.4900 | |
3.4889 | |
3.5008 | |
3.4939 | |
3.4948 | |
3.4862 | |
3.4829 | |
3.4680 | |
3.4823 | |
3.5221 | |
3.4873 | |
3.5116 | |
3.4873 | |
3.5328 | |
3.5200 | |
3.4916 | |
3.4906 | |
3.4874 | |
3.4873 | |
3.5117 | |
3.4954 | |
3.4905 | |
3.4926 | |
3.4934 | |
3.5006 | |
3.5220 | |
3.5493 | |
3.5102 | |
3.5214 | |
3.5223 | |
3.5138 | |
3.5134 | |
3.5239 | |
3.5248 | |
3.5138 | |
3.5151 | |
3.5436 | |
3.5220 | |
3.5164 | |
3.5092 | |
3.4985 | |
3.5432 | |
3.5109 | |
3.5387 | |
3.4925 | |
3.5249 | |
3.5261 | |
3.5174 | |
3.4924 | |
3.4865 | |
3.5138 | |
3.4851 | |
3.4838 | |
3.4862 | |
3.4993 | |
3.4895 | |
3.4883 | |
3.5164 | |
3.4835 | |
3.4934 | |
3.4778 | |
3.4786 | |
3.4887 | |
3.4638 | |
3.4776 | |
3.4772 | |
3.4815 | |
3.4587 | |
3.4885 | |
3.4485 | |
3.4385 | |
3.4271 | |
3.4276 | |
3.3397 | |
3.4139 | |
3.4074 | |
3.3728 | |
3.3058 | |
3.3047 | |
3.2986 | |
3.2983 | |
3.2800 | |
3.3057 | |
3.2912 | |
3.2853 | |
3.3805 | |
3.5182 | |
3.6185 | |
3.6256 | |
3.5952 | |
3.5171 | |
3.5165 | |
3.4328 | |
3.2715 | |
3.2519 | |
3.1525 | |
3.1097 | |
3.0544 | |
3.0042 | |
2.9171 | |
2.8888 | |
2.8473 | |
2.7469 | |
2.7359 | |
2.6928 | |
2.6816 | |
2.6679 | |
2.6906 | |
2.6705 | |
2.7104 | |
2.7117 | |
2.7319 | |
2.7331 | |
2.7050 | |
2.6543 | |
2.5968 | |
2.4928 | |
2.4978 | |
2.2410 | |
2.1971 | |
2.1929 | |
2.1604 | |
2.1520 | |
2.1246 | |
2.1347 | |
2.1383 | |
2.1623 | |
2.1300 | |
2.1337 | |
2.1365 | |
2.1394 | |
2.1372 | |
2.1478 | |
2.1670 | |
2.1411 | |
2.1482 | |
2.1245 | |
2.1494 | |
2.1552 | |
2.1793 | |
2.1568 | |
2.1585 | |
2.2088 | |
2.2166 | |
2.2206 | |
2.2393 | |
2.2287 | |
2.2698 | |
2.2659 | |
2.3029 | |
2.3248 | |
2.3681 | |
2.3866 | |
2.3524 | |
2.2152 | |
2.2262 | |
2.2519 | |
2.2358 | |
2.1325 | |
1.9575 | |
1.9772 | |
1.9496 | |
1.9309 | |
1.9218 | |
1.9230 | |
1.9412 | |
1.9254 | |
1.9313 | |
1.9326 | |
1.9275 | |
1.9276 | |
1.9202 | |
1.9233 | |
1.9233 | |
1.9300 | |
1.9231 | |
1.9230 | |
1.9168 | |
1.9202 | |
1.9209 | |
1.9279 | |
1.9208 | |
1.9159 | |
1.9068 | |
1.9233 | |
1.9195 | |
2.0149 | |
1.9679 | |
2.0188 | |
2.0324 | |
2.0530 | |
2.0543 | |
2.0664 | |
2.0656 | |
2.0639 | |
2.1002 | |
2.1220 | |
2.1261 | |
2.1507 | |
2.0507 | |
2.0682 | |
2.0991 | |
2.0523 | |
2.0032 | |
1.9883 | |
1.9870 | |
1.9789 | |
1.9755 | |
1.9540 | |
1.8325 | |
1.8230 | |
1.8358 | |
1.8300 | |
1.7803 | |
1.6466 | |
1.6267 | |
1.6248 | |
1.6261 | |
1.6306 | |
1.6326 | |
1.6299 | |
1.6260 | |
1.6278 | |
1.6318 | |
1.6448 | |
1.6351 | |
1.6159 | |
1.6227 | |
1.6035 | |
1.6025 | |
1.6083 | |
1.6377 | |
1.7743 | |
1.9442 | |
1.9238 | |
1.9746 | |
2.0446 | |
1.9839 | |
1.9537 | |
1.9059 | |
1.9240 | |
1.8670 | |
1.8638 | |
1.8576 | |
1.8864 | |
1.8217 | |
1.7729 | |
1.7791 | |
1.7552 | |
1.7110 | |
1.6332 | |
1.5957 | |
1.6116 | |
1.6533 | |
1.6024 | |
1.6255 | |
1.6161 | |
1.6143 | |
1.5898 | |
1.5388 | |
1.5581 | |
1.5642 | |
1.5230 | |
1.5365 | |
1.4863 | |
1.4952 | |
1.4483 | |
1.4566 | |
1.3909 | |
1.3683 | |
1.3604 | |
1.3508 | |
1.3564 | |
1.3513 | |
1.3506 | |
1.3484 | |
1.3392 | |
1.3309 | |
1.3278 | |
1.3297 | |
1.3313 | |
1.2886 | |
1.2978 | |
1.2803 | |
1.2454 | |
1.2180 | |
1.0250 | |
0.8200 | |
0.8177 | |
0.8190 | |
0.8217 | |
0.8184 | |
0.8214 | |
0.8183 | |
0.8132 | |
0.8161 | |
0.8169 | |
0.8189 | |
0.8186 | |
0.7992 | |
0.8096 | |
0.8107 | |
0.8064 | |
0.8062 | |
0.8050 | |
0.8056 | |
0.8042 | |
0.8052 | |
0.8153 | |
0.8100 | |
0.8133 | |
0.8181 | |
0.8217 | |
0.8220 | |
0.8261 | |
0.8193 | |
0.8160 | |
0.8165 | |
0.8174 | |
0.8165 | |
0.7789 | |
0.7931 | |
0.7831 | |
0.7825 | |
0.7774 | |
0.7455 | |
0.7288 | |
0.7382 | |
0.7402 | |
0.7343 | |
0.7436 | |
0.7395 | |
0.7387 | |
0.7328 | |
0.7360 | |
0.7415 | |
0.7382 | |
0.7370 | |
0.7394 | |
0.7342 | |
0.7353 | |
0.7331 | |
0.7384 | |
0.7394 | |
0.7373 | |
0.7392 | |
0.7332 | |
0.7330 | |
0.7381 | |
0.7375 | |
0.7394 | |
0.7383 | |
0.7417 | |
0.7439 | |
0.7400 | |
0.7359 | |
0.7357 | |
0.7479 | |
0.7474 | |
0.7401 | |
0.7458 | |
0.7460 | |
0.7477 | |
0.7394 | |
0.7435 | |
0.7348 | |
0.7395 | |
0.7398 | |
0.7358 | |
0.7451 | |
0.7386 | |
0.7354 | |
0.7365 | |
0.7425 | |
0.7368 | |
0.7375 | |
0.7448 | |
0.7395 | |
0.7387 | |
0.7400 | |
0.7380 | |
0.7420 | |
0.7385 | |
0.7428 | |
0.7359 | |
0.7360 | |
0.7381 | |
0.7431 | |
0.7368 | |
0.7374 | |
0.7300 | |
0.7362 | |
0.7359 | |
0.7388 | |
0.7432 | |
0.7373 | |
0.7363 | |
0.7315 | |
0.7342 | |
0.7415 | |
0.7377 | |
0.7363 | |
0.7337 | |
0.7144 | |
0.7119 | |
0.7164 | |
0.7222 | |
0.7208 | |
0.7142 | |
0.7063 | |
0.7059 | |
0.6936 | |
0.6948 | |
0.6955 | |
0.6969 | |
0.6880 | |
0.6931 | |
0.6893 | |
0.6875 | |
0.6954 | |
0.6766 | |
0.6751 | |
0.6786 | |
0.6915 | |
0.6698 | |
0.6743 | |
0.6775 | |
0.6727 | |
0.6706 | |
0.7074 | |
0.6941 | |
0.6881 | |
0.6895 | |
0.6637 | |
0.6733 | |
0.7119 | |
0.7022 | |
0.7078 | |
0.7155 | |
0.7040 | |
0.6900 | |
0.6986 | |
0.6868 | |
0.6890 | |
0.6913 | |
0.6812 | |
0.6864 | |
0.6826 | |
0.6813 | |
0.6824 | |
0.6892 | |
0.6874 | |
0.6832 | |
0.6899 | |
0.6974 | |
0.6990 | |
0.6983 | |
0.6985 | |
0.7029 | |
0.6991 | |
0.6974 | |
0.7029 | |
0.6975 | |
0.7033 | |
0.7004 | |
0.6911 | |
0.6957 | |
0.7020 | |
0.7021 | |
0.6992 | |
0.7013 | |
0.7022 | |
0.6968 | |
0.6954 | |
0.6930 | |
0.6880 | |
0.6947 | |
0.6909 | |
0.6935 | |
0.6901 | |
0.6924 | |
0.6987 | |
0.6974 | |
0.6892 | |
0.6929 | |
0.6971 | |
0.6924 | |
0.6889 | |
0.6884 | |
0.6885 | |
0.6898 | |
0.6940 | |
0.6889 | |
0.6930 | |
0.6952 | |
0.6799 | |
0.6893 | |
0.6823 | |
0.6832 | |
0.6970 | |
0.6868 | |
0.6815 | |
0.6912 | |
0.6877 | |
0.6855 | |
0.6856 | |
0.6842 | |
0.6843 | |
0.6867 | |
0.6864 | |
0.6838 | |
0.6838 | |
0.6820 | |
0.6837 | |
0.6760 | |
0.6870 | |
0.6885 | |
0.6822 | |
0.6786 | |
0.6819 | |
0.6781 | |
0.6806 | |
0.6842 | |
0.6809 | |
0.6839 | |
0.6843 | |
0.6828 | |
0.6835 | |
0.6841 | |
0.6897 | |
0.6852 | |
0.6809 | |
0.6840 | |
0.6895 | |
0.6930 | |
0.6883 | |
0.6881 | |
0.6871 | |
0.6860 | |
0.6836 | |
0.6908 | |
0.6917 | |
0.6925 | |
0.6920 | |
0.6894 | |
0.6906 | |
0.6879 | |
0.6940 | |
0.6939 | |
0.6932 | |
0.6885 | |
0.6881 | |
0.6930 | |
0.6927 | |
0.6926 | |
0.6877 | |
0.6902 | |
0.6967 | |
0.6995 | |
0.7287 | |
0.7318 | |
0.7290 | |
0.7291 | |
0.7298 | |
0.7289 | |
0.7480 | |
0.7269 | |
0.7288 | |
0.7298 | |
0.7216 | |
0.7295 | |
0.7301 | |
0.7243 | |
0.7206 | |
0.7211 | |
0.7259 | |
0.7267 | |
0.7182 | |
0.7282 | |
0.7226 | |
0.7250 | |
0.7210 | |
0.7241 | |
0.7180 | |
0.7262 | |
0.7247 | |
0.7262 | |
0.7306 | |
0.7305 | |
0.7317 | |
0.7326 | |
0.7325 | |
0.7219 | |
0.7335 | |
0.7358 | |
0.6728 | |
0.6920 | |
0.6939 | |
0.6932 | |
0.6911 | |
0.6944 | |
0.6857 | |
0.6783 | |
0.6783 | |
0.6773 | |
0.6779 | |
0.6774 | |
0.6779 | |
0.6677 | |
0.6778 | |
0.6768 | |
0.6746 | |
0.6623 | |
0.6674 | |
0.6513 | |
0.6519 | |
0.6527 | |
0.6925 | |
0.6547 | |
0.6564 | |
0.6523 | |
0.6489 | |
0.6523 | |
0.6445 | |
0.6737 | |
0.6880 | |
0.6848 | |
0.6852 | |
0.6863 | |
0.6877 | |
0.6899 | |
0.6901 | |
0.6798 | |
0.6786 | |
0.6859 | |
0.6856 | |
0.6868 | |
0.6899 | |
0.6825 | |
0.6847 | |
0.7070 | |
0.7072 | |
0.7078 | |
0.7049 | |
0.7108 | |
0.6866 | |
0.6979 | |
0.6898 | |
0.6811 | |
0.6607 | |
0.6362 | |
0.6337 | |
0.6384 | |
0.6411 | |
0.6245 | |
0.6247 | |
0.6460 | |
0.6215 | |
0.6202 | |
0.6174 | |
0.6172 | |
0.6169 | |
0.6054 | |
0.6051 | |
0.6052 | |
0.6049 | |
0.6026 | |
0.6082 | |
0.6066 | |
0.6050 | |
0.6064 | |
0.6176 | |
0.6063 | |
0.6064 | |
0.6059 | |
0.6218 | |
0.6215 | |
0.6095 | |
0.6092 | |
0.6231 | |
0.6086 | |
0.6093 | |
0.6069 | |
0.6077 | |
0.6078 | |
0.6055 | |
0.6106 | |
0.6092 | |
0.5921 | |
0.6080 | |
0.6049 | |
0.6048 | |
0.6080 | |
0.6069 | |
0.6067 | |
0.6080 | |
0.6064 | |
0.6078 | |
0.6078 | |
0.6078 | |
0.6078 | |
0.6114 | |
0.6106 | |
0.6114 | |
0.6114 | |
0.6034 | |
0.6035 | |
0.6033 | |
0.6033 | |
0.6061 |