ประวัติ ศาสตร์ เปโซเม็กซิโก / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /BOB ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 0.7465 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 เปโซเม็กซิโก = 0.2697 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / MXN

Date MXN/BOB
0.3836
0.6158
0.3952
0.3981
0.3956
0.3980
0.4014
0.3966
0.3982
0.3995
0.4014
0.4019
0.3959
0.3984
0.4005
0.3992
0.3880
0.3827
0.3879
0.3918
0.3921
0.4005
0.3993
0.4040
0.4021
0.3992
0.3983
0.3941
0.3873
0.3870
0.3855
0.3839
0.3855
0.3797
0.3787
0.3743
0.3761
0.3774
0.3749
0.3768
0.3755
0.3759
0.3780
0.3773
0.3770
0.3770
0.3716
0.3703
0.3703
0.3686
0.3716
0.3663
0.3697
0.3696
0.3699
0.3707
0.3693
0.3630
0.3658
0.3627
0.3608
0.3590
0.3588
0.3528
0.3521
0.3536
0.3511
0.3450
0.3347
0.3387
0.3458
0.3462
0.3404
0.3339
0.3380
0.3418
0.3364
0.3395
0.3342
0.3384
0.3360
0.3400
0.3357
0.3435
0.3441
0.3417
0.3384
0.3370
0.3403
0.3408
0.3446
0.3447
0.3467
0.3566
0.3588
0.3523
0.3562
0.3610
0.3474
0.3481
0.3564
0.3702
0.3626
0.3597
0.3705
0.3852
0.3897
0.3842
0.3759
0.3850
0.3727
0.3720
0.3905
0.4146
0.4178
0.4112
0.4093
0.4069
0.4050
0.4134
0.4230
0.4170
0.4141
0.4116
0.4114
0.4076
0.4041
0.4053
0.4048
0.4040
0.4010
0.4019
0.4085
0.4102
0.4084
0.4074
0.4025
0.3978
0.3957
0.4024
0.4036
0.3926
0.3938
0.3822
0.3807
0.3859
0.3793
0.3911
0.3970
0.4033
0.3991
0.4025
0.4117
0.4055
0.4053
0.4044
0.4142
0.4100
0.4129
0.4052
0.4046
0.4032
0.4046
0.3998
0.3949
0.3925
0.3863
0.3961
0.3885
0.3844
0.3831
0.3846
0.3652
0.3838
0.3759
0.3759
0.3722
0.3603
0.3680
0.3675
0.3679
0.3609
0.3551
0.3566
0.3492
0.3477
0.3500
0.3581
0.3537
0.3572
0.3551
0.3488
0.3451
0.3458
0.3462
0.3451
0.3389
0.3467
0.3484
0.3458
0.3456
0.3430
0.3486
0.3387
0.3372
0.3358
0.3357
0.3326
0.3395
0.3453
0.3392
0.3358
0.3513
0.3526
0.3451
0.3439
0.3373
0.3361
0.3393
0.3378
0.3283
0.3225
0.3364
0.3387
0.3369
0.3342
0.3341
0.3352
0.3397
0.3384
0.3369
0.3338
0.3326
0.3282
0.3251
0.3180
0.3283
0.3351
0.3388
0.3308
0.3416
0.3387
0.3313
0.3367
0.3430
0.3432
0.3474
0.3464
0.3423
0.3398
0.3471
0.3439
0.3464
0.3446
0.3437
0.3479
0.3480
0.3487
0.3362
0.3468
0.3513
0.3465
0.3469
0.3492
0.3468
0.3420
0.3470
0.3495
0.3422
0.3401
0.3355
0.3355
0.3339
0.3213
0.3339
0.3328
0.3465
0.3437
0.3383
0.3424
0.3496
0.3433
0.3451
0.3446
0.3446
0.3419
0.3456
0.3420
0.3431
0.3398
0.3393
0.3238
0.3293
0.3257
0.3258
0.3228
0.3087
0.3236
0.3276
0.3195
0.3143
0.3141
0.3116
0.3072
0.3047
0.3146
0.3063
0.3042
0.3093
0.3001
0.3086
0.3117
0.3218
0.3130
0.3061
0.2906
0.2882
0.2860
0.2785
0.2872
0.2897
0.2807
0.2892
0.2697
0.3038
0.3315
0.3560
0.3629
0.3725
0.3697
0.3672
0.3660
0.3710
0.3677
0.3670
0.3647
0.3649
0.3651
0.3595
0.3533
0.3556
0.3578
0.3612
0.3606
0.3617
0.3616
0.3589
0.3531
0.3511
0.3548
0.3555
0.3527
0.3440
0.3447
0.3474
0.3530
0.3507
0.3628
0.3628
0.3639
0.3649
0.3632
0.3598
0.3609
0.3580
0.3480
0.3623
0.3625
0.3595
0.3632
0.3630
0.3673
0.3665
0.3640
0.3605
0.3627
0.3628
0.3559
0.3587
0.3611
0.3590
0.3581
0.3616
0.3614
0.3608
0.3639
0.3568
0.3518
0.3479
0.3441
0.3399
0.3411
0.3354
0.3366
0.3392
0.3477
0.3444
0.3561
0.3670
0.3649
0.3693
0.3647
0.3653
0.3593
0.3625
0.3664
0.3634
0.3609
0.3736
0.3723
0.3627
0.3659
0.3592
0.3456
0.3466
0.3362
0.3356
0.3451
0.3530
0.3483
0.3524
0.3554
0.3695
0.3648
0.3838
0.3750
0.3792
0.3769
0.3690
0.3720
0.3680
0.3700
0.3729
0.3718
0.3672
0.3712
0.3695
0.3660
0.3605
0.3520
0.3491
0.3628
0.3645
0.3710
0.3761
0.3682
0.3609
0.3628
0.3597
0.3628
0.3628
0.3703
0.3792
0.3895
0.3924
0.3966
0.3905
0.3878
0.3930
0.3930
0.3890
0.3882
0.3935
0.3961
0.3872
0.3826
0.3878
0.3863
0.3838
0.3784
0.3766
0.3711
0.3668
0.3536
0.3656
0.3625
0.3695
0.3632
0.3635
0.3619
0.3576
0.3460
0.3483
0.3426
0.3337
0.3358
0.3329
0.3269
0.3193
0.3143
0.3192
0.3292
0.3310
0.3348
0.3373
0.3301
0.3313
0.3338
0.3286
0.3683
0.3624
0.3687
0.3625
0.3592
0.3544
0.3419
0.3476
0.3612
0.3655
0.3651
0.3716
0.3759
0.3663
0.3610
0.3640
0.3736
0.3698
0.3732
0.3599
0.3678
0.3741
0.3701
0.3725
0.3751
0.3809
0.3868
0.4024
0.3943
0.3923
0.3865
0.3920
0.3881
0.3945
0.3853
0.3844
0.3778
0.3775
0.3599
0.3759
0.3774
0.3720
0.3820
0.3875
0.3989
0.3996
0.4039
0.3990
0.4124
0.4166
0.4149
0.4114
0.4119
0.4195
0.4175
0.4191
0.4196
0.4122
0.4049
0.4146
0.4121
0.4066
0.4127
0.4022
0.4202
0.4257
0.4285
0.4235
0.4314
0.4391
0.4393
0.4409
0.4494
0.4470
0.4412
0.4471
0.4528
0.4576
0.4513
0.4456
0.4486
0.4475
0.4501
0.4622
0.4525
0.4622
0.4478
0.4462
0.4604
0.4581
0.4630
0.4659
0.4645
0.4733
0.4730
0.4720
0.4629
0.4680
0.4714
0.4691
0.4807
0.4946
0.5060
0.5086
0.5082
0.5094
0.5097
0.5103
0.5125
0.5142
0.5128
0.5210
0.5210
0.5271
0.5282
0.5258
0.5294
0.5238
0.5238
0.5318
0.5329
0.5334
0.5311
0.5324
0.5304
0.5295
0.5316
0.5357
0.5370
0.5357
0.5336
0.5298
0.5266
0.5312
0.5305
0.5309
0.5299
0.5237
0.5250
0.5233
0.5197
0.5209
0.5233
0.5188
0.5121
0.5164
0.5219
0.5283
0.5281
0.5293
0.5319
0.5349
0.5365
0.5239
0.5304
0.5353
0.5236
0.5315
0.5368
0.5338
0.5315
0.5262
0.5275
0.5392
0.5336
0.5248
0.5192
0.5256
0.5307
0.5459
0.5460
0.5436
0.5517
0.5424
0.5334
0.5335
0.5196
0.5434
0.5434
0.5464
0.5602
0.5675
0.5755
0.5783
0.5725
0.5691
0.5726
0.5735
0.5656
0.5685
0.5621
0.5552
0.5472
0.5505
0.5508
0.5483
0.5515
0.5475
0.5513
0.5530
0.5460
0.5387
0.5401
0.5467
0.5446
0.5400
0.5369
0.5342
0.5297
0.5360
0.5346
0.5435
0.5456
0.5448
0.5434
0.5397
0.5474
0.5374
0.5281
0.5299
0.5320
0.5320
0.5319
0.5271
0.5163
0.5240
0.5146
0.5247
0.4942
0.5005
0.4980
0.4838
0.4939
0.4996
0.5055
0.5228
0.5298
0.5219
0.5204
0.5333
0.5419
0.5427
0.5458
0.5443
0.5375
0.5343
0.5424
0.5415
0.5430
0.5317
0.5243
0.5080
0.5014
0.4942
0.4975
0.4964
0.5002
0.5098
0.4920
0.4919
0.5150
0.5168
0.5314
0.5148
0.5264
0.5275
0.5043
0.5162
0.5319
0.5486
0.5566
0.5640
0.5704
0.5676
0.5762
0.5953
0.5892
0.5949
0.5935
0.5997
0.5844
0.5773
0.5903
0.5988
0.5934
0.5935
0.5969
0.5988
0.6078
0.6036
0.5969
0.5924
0.5875
0.5852
0.5800
0.5882
0.5832
0.5793
0.5823
0.5819
0.5854
0.5724
0.5778
0.5777
0.5725
0.5710
0.5634
0.5609
0.5648
0.5621
0.5550
0.5702
0.5698
0.5690
0.5690
0.5702
0.5674
0.5658
0.5548
0.5612
0.5496
0.5455
0.5385
0.5361
0.5485
0.5497
0.5538
0.5581
0.5524
0.5440
0.5482
0.5353
0.5510
0.5625
0.5576
0.5437
0.5406
0.5410
0.5523
0.5762
0.5750
0.5848
0.5716
0.5713
0.5715
0.5677
0.5554
0.5588
0.5515
0.5525
0.5495
0.5425
0.5333
0.5403
0.5445
0.5495
0.5511
0.5422
0.5447
0.5475
0.5472
0.5539
0.5435
0.5394
0.5402
0.5258
0.5340
0.5366
0.5330
0.5282
0.5111
0.5146
0.5267
0.5198
0.5208
0.5264
0.5431
0.5404
0.5391
0.5312
0.5317
0.5257
0.5106
0.5279
0.5336
0.5197
0.5210
0.5240
0.5315
0.5296
0.5342
0.5352
0.5176
0.5100
0.5258
0.5356
0.5187
0.4875
0.4924
0.4870
0.4580
0.4565
0.4737
0.4824
0.4978
0.4857
0.5023
0.5098
0.5096
0.5174
0.5222
0.5329
0.5208
0.5215
0.5145
0.5219
0.5367
0.5516
0.5488
0.5297
0.5472
0.5583
0.6051
0.6424
0.6442
0.6521
0.6682
0.6806
0.6913
0.6880
0.6945
0.7105
0.6982
0.6940
0.6916
0.6944
0.6946
0.7009
0.6989
0.6971
0.7023
0.7023
0.7018
0.6967
0.7020
0.7064
0.7042
0.7064
0.7075
0.7013
0.7124
0.6965
0.6955
0.7050
0.7011
0.7017
0.7013
0.7023
0.6937
0.6963
0.6933
0.6951
0.6939
0.7061
0.6986
0.7001
0.6945
0.6904
0.6915
0.6943
0.7065
0.7133
0.7074
0.7082
0.7067
0.7001
0.7022
0.6960
0.6916
0.7037
0.7035
0.6968
0.7060
0.7069
0.7143
0.7329
0.7312
0.7336
0.7322
0.7278
0.7364
0.7321
0.7446
0.7401
0.7408
0.7404
0.7363
0.7316
0.7284
0.7282
0.7274
0.7246
0.7253
0.7169
0.7172
0.7142
0.7218
0.7285
0.7255
0.7312
0.7222
0.7343
0.7290
0.7297
0.7359
0.7365
0.7407
0.7384
0.7275
0.7239
0.7285
0.7326
0.7382
0.7424
0.7373
0.7383
0.7223
0.7271
0.7223
0.7322
0.7246
0.7369
0.7310
0.7398
0.7399
0.7341
0.7334
0.7316
0.7272
0.7300
0.7164
0.7013
0.6986
0.7030