ประวัติ ศาสตร์ เปโซเม็กซิโก / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /HUF ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 22.2787 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 เปโซเม็กซิโก = 12.8875 ฟอรินต์ฮังการี

ประวัติราคา HUF / MXN

Date MXN/HUF
18.4958
18.3520
18.4454
18.4133
18.2613
18.1770
18.2061
18.0021
17.7952
17.7223
17.7571
17.5644
17.6732
17.5821
17.7367
17.9017
17.5653
17.7945
17.8842
17.7376
17.8445
18.6653
18.6944
18.7832
19.2013
18.8636
18.7783
18.6332
18.5558
18.3888
18.5670
18.5127
18.8322
18.5097
18.3002
18.2591
18.3753
18.1938
18.0906
17.9273
17.9314
17.9957
18.0590
18.1822
18.1389
18.1607
18.3466
18.1063
18.1587
17.9702
18.0368
17.9119
18.0865
18.3022
18.0170
18.2427
18.2405
18.2683
18.2787
18.2889
18.2742
18.0709
18.2016
18.4027
18.4607
18.3311
18.4003
18.5423
18.6013
18.1130
18.0951
17.9492
17.9987
18.0542
18.1829
18.4290
18.2631
18.1375
18.4125
18.7261
18.8843
19.0408
19.4053
18.8612
19.2442
19.5066
19.7115
19.1421
19.6457
19.3108
19.2651
19.3444
19.0410
18.9718
18.9067
18.6613
18.6503
18.5871
18.9178
18.9843
18.1185
18.2866
18.4404
18.0731
17.8696
18.2158
19.0436
18.9020
18.8638
19.4671
19.9377
20.2546
20.2618
20.0027
20.5082
19.8783
19.6685
20.2425
21.2467
21.4678
21.3451
21.3748
21.4648
21.5947
22.1978
21.9838
22.1154
21.9598
21.5754
21.4894
21.5081
20.9928
21.1690
21.0390
21.0243
20.8582
20.5162
20.4900
20.4819
20.4207
20.4280
20.5102
20.4747
20.0720
20.1689
20.2872
20.0120
20.1512
19.9618
19.7155
20.4395
20.1755
20.9925
21.1901
20.9445
20.6575
20.6247
21.1047
20.6312
20.6523
20.6603
21.0247
20.2878
19.8909
20.2589
20.1203
19.7502
20.0239
19.8423
19.7350
19.7166
19.3301
19.4627
19.0320
18.9352
18.9164
18.8957
19.3392
19.5972
19.3778
19.4853
19.2145
19.1870
19.1512
19.3320
19.6074
19.3213
19.3207
19.4175
19.2119
19.7983
19.9470
20.3661
20.4261
20.4962
20.5627
20.9067
21.0375
20.9303
22.0040
21.2631
20.8168
19.9556
19.8047
20.3172
20.3676
20.4427
19.8182
19.0944
19.1416
19.0802
19.3333
19.5530
19.0284
19.1093
18.6208
18.7483
18.5130
18.7111
17.9549
18.6573
17.6653
17.7581
17.1790
16.6253
16.3477
17.0048
16.1268
15.5259
15.4794
15.0157
15.3285
15.5063
15.3750
15.5400
15.8467
15.7649
15.7197
15.5222
15.2588
15.0071
15.6721
15.6183
15.3244
14.9068
15.6048
15.2620
14.9112
14.9776
15.2243
15.0044
14.9112
14.7118
14.6499
14.6638
15.0026
14.9882
15.0987
15.2791
15.2187
15.0950
14.9480
14.8223
14.4640
14.4816
14.3410
14.2412
14.3028
14.6243
14.7969
14.7669
15.1446
15.1307
14.8833
15.0176
14.9528
14.9115
14.9001
14.4327
14.6262
14.2259
14.7740
14.7985
14.4936
14.6485
15.1141
14.8148
14.8092
14.8817
14.7277
14.4110
14.9599
14.9168
15.1476
14.9520
14.9324
14.7327
14.7433
14.6297
14.2691
14.3181
14.0118
14.4212
14.2860
14.0863
13.5830
13.5708
13.2666
13.0720
12.9405
13.4000
13.6682
13.7830
13.9511
13.7439
13.7335
13.7757
14.1572
14.0547
14.2767
13.6259
13.5427
13.4664
13.2510
13.5067
13.7247
13.7178
13.6412
12.8875
13.6309
14.1652
15.5912
16.3633
16.6808
16.5696
16.1955
16.1993
16.1567
15.9368
15.6268
15.6063
15.7696
15.5873
15.5834
15.3252
15.6901
15.6813
15.8318
15.4364
15.4713
15.4706
15.6085
15.5208
15.5684
15.6381
15.5270
15.2728
15.0144
14.8743
14.8256
14.7590
14.7724
15.4365
15.2364
15.2252
15.2895
14.9977
14.7776
14.9731
14.7259
14.5046
15.2747
15.3403
15.0091
15.2092
15.1992
15.1160
15.0101
15.0275
14.9664
14.6765
14.5315
14.4511
14.4303
14.6127
14.5946
14.6935
14.5223
14.5837
14.5766
14.7706
14.4452
14.2478
14.1868
14.1970
14.0228
13.9705
13.8681
13.7681
14.1089
14.1948
14.2264
14.5111
14.7917
14.9362
14.9160
14.5129
14.7177
14.5368
14.6496
14.7463
14.8262
14.7971
14.9398
14.8278
14.7616
14.6471
14.3629
14.1960
13.9840
13.5460
13.2547
13.5825
13.9889
13.5867
13.4993
13.5651
13.8686
13.5011
13.9105
13.7875
13.9407
13.7043
13.4835
13.6000
13.5591
13.6307
13.5350
13.6311
13.3348
13.4473
13.5026
13.3451
13.4464
13.1502
13.2752
13.9485
14.0151
14.2041
14.0591
14.0189
13.9776
14.0566
13.8806
13.7385
13.6999
14.2241
14.5769
14.6137
14.5707
14.5027
14.3869
14.1953
14.5358
14.5311
14.3746
14.4520
14.7840
15.2066
15.0721
14.9406
15.4400
15.3747
15.1453
14.8897
14.9674
14.6725
15.0352
14.8233
15.2668
15.2903
15.9356
15.6746
15.4629
15.0508
15.1227
14.9337
14.9286
14.5830
14.2381
14.3328
14.0309
13.9549
13.4579
13.3785
13.6202
14.2516
14.3441
14.7012
14.6192
14.1664
14.2063
14.2153
13.9796
14.8992
14.9128
15.3029
14.7787
14.4242
14.2037
13.7143
14.0473
14.6224
14.9399
14.7962
14.9726
15.2945
15.1357
14.7508
15.1279
15.4481
15.3740
15.4996
15.1063
14.8049
14.9627
14.9223
15.2305
15.3259
15.3657
15.3668
15.9194
15.7675
15.7422
15.4394
15.8338
15.9681
15.8849
15.7322
15.8177
15.5631
15.2392
14.3839
15.1280
15.6831
15.6027
15.9151
16.2535
16.7089
16.6873
17.0488
16.6981
17.1966
17.7664
17.5149
17.3362
17.4088
17.2366
17.0488
16.5878
16.5922
16.6377
16.4299
16.6345
16.5148
16.5751
16.7305
15.8225
17.0115
17.4970
17.3545
17.2251
17.8938
17.9306
18.1719
17.9567
17.8785
17.9689
17.8044
18.2587
18.3675
18.0262
17.8242
17.5745
17.9922
17.9988
18.2847
18.3494
18.1108
18.5732
18.6592
18.1907
18.1339
17.8540
18.1046
18.3120
18.4181
18.9745
18.8622
18.3127
17.8330
17.5409
17.5268
16.8527
17.3029
17.5750
18.0063
18.1040
18.2027
18.1771
17.9730
17.7183
17.8862
18.1945
18.2185
18.3151
18.3460
18.5653
18.2908
18.0669
17.9824
17.7474
17.7000
17.6913
17.6517
17.5302
17.5366
17.4486
17.2398
17.3853
17.1358
17.3040
17.2394
17.2464
17.0453
17.0319
17.0464
17.0895
17.0438
17.1559
17.1027
17.1600
17.0045
17.0425
17.1097
17.0246
17.0366
17.1030
17.1874
16.7148
16.8216
16.7295
16.7899
16.4569
16.7404
16.8762
17.0860
16.9708
16.9294
17.0724
16.8576
16.8755
16.4745
16.5879
16.7760
16.5825
16.8466
17.2393
17.3286
17.2967
17.0743
16.9873
17.2880
17.6494
17.7959
17.6530
17.8715
17.5695
17.7147
17.4188
17.1249
17.0858
17.5131
17.6625
17.9161
18.3429
18.6652
18.7250
18.8513
18.6307
18.5082
18.7440
19.1832
19.2441
18.9739
18.4039
17.8962
17.5933
17.2184
17.0439
17.0727
17.3468
17.3548
17.5046
17.3945
17.0546
16.9982
17.1022
17.1067
16.7111
16.7196
16.9468
16.8978
16.9328
16.8960
16.6384
16.7812
17.0591
17.2612
16.9519
16.9329
17.1684
17.1339
16.8385
17.1631
17.2314
16.9773
17.2091
17.5794
17.7578
17.5067
17.0152
16.5200
16.6759
16.9300
17.0886
17.0480
16.8987
16.6238
16.6870
16.6913
17.2376
17.2962
17.4361
17.2727
17.3292
17.3521
17.6198
17.2235
16.9627
17.0813
17.2711
17.6854
17.3593
17.6391
18.0937
18.0347
17.4494
16.9965
16.7781
16.7066
16.5571
16.4973
16.3083
17.1224
16.5619
16.5133
15.8172
16.0795
16.2254
15.9370
15.8141
16.1516
16.1878
15.6503
15.1242
15.4164
15.4265
15.8434
15.9484
16.0410
16.4809
16.1657
15.6899
15.8707
15.8362
15.5370
15.5705
16.1624
16.4299
16.1281
15.8249
15.4601
15.6166
15.9790
15.6385
15.7366
15.8966
15.9774
16.3930
16.1304
16.1727
16.4524
16.7975
16.5758
16.4475
16.7549
17.1177
17.7114
16.9831
17.1695
16.8852
16.8414
17.0360
17.0915
16.3243
16.5006
16.1108
15.7604
15.8615
15.8987
15.8580
15.7973
16.4135
16.8368
17.1959
17.0691
17.0312
17.2397
17.2180
16.6458
17.1563
17.4744
17.3247
17.3176
17.4758
18.2711
18.0251
18.0834
18.5537
17.4176
17.3198
17.7234
16.8818
16.5302
16.2734
16.0120
16.0100
15.9572
15.8560
15.5404
15.3769
15.3843
15.6243
15.5111
15.4131
15.1933
15.0108
14.8713
14.7012
14.5202
14.4669
14.7492
14.9389
14.5465
14.4055
14.1354
13.7409
13.7168
13.6251
14.2352
13.6664
13.6243
13.8013
13.3915
13.6111
13.9216
14.0287
14.2077
14.2743
14.5939
14.9837
14.7267
14.1184
14.2217
14.4651
14.4411
14.7854
14.8849
15.0216
15.0799
15.4160
15.0241
15.1997
15.9572
15.6028
16.0037
16.4164
17.3435
16.5507
16.1290
16.2156
15.7528
15.9263
16.0551
15.8264
15.7013
16.2396
15.6410
16.0675
15.6937
15.3381
15.2175
14.4738
13.9173
14.4559
14.6198
15.2117
15.2356
15.2096
16.1976
16.2409
15.8375
16.3715
15.6652
14.7975
15.8705
15.5182
15.5327
15.9159
16.2815
15.8242
15.6587
15.8428
15.6329
15.1582
14.5560
14.2349
14.1051
14.4209
14.5492
14.9916
15.5043
15.1510
15.0049
14.9461
15.2375
15.4044
15.5685
15.4466
15.1164
15.1862
15.3424
15.4605
15.6090
15.3497
15.9286
16.2260
16.4380
16.7289
16.9050
16.0498
16.0887
16.2323
15.5749
15.8892
15.8072
16.3172
16.3049
15.8097
15.8304
15.7531
15.8413
15.9863
16.2786
16.2531
16.4897
16.2925
16.3560
16.1573
16.2019
16.5175
16.7457
16.9577
16.9959
17.3401
16.8209
16.5622
16.8551
16.5320
16.5397
16.7739
16.7766
16.9489
17.3421
17.3933
17.2605
17.2167
17.1509
16.9075
16.6500
16.6152
16.4740
16.4812
16.7391
16.7529
16.8804
16.5966
17.0232
17.3591
17.3655
17.4477
17.8417
17.9959
17.9438
17.8637
17.8156
17.7609
17.7378
17.7431
17.9000
17.9076
17.5224
17.8254
18.3489
18.5712
18.8468
19.1733
19.3636
19.5606
19.4853
19.7138
19.4285
19.5747
19.5545
19.8953
19.7395
19.9539
19.9063
19.2941
19.5566
19.9490