Ιστορία των ημερήσιων τιμών MXN /HUF από Τετάρτη, 3 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Μεξικού = 22.2787 φιορίνι Ουγγαρίας
το ελάχιστο για
1 πέσο Μεξικού = 12.8875 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / MXN
Date | MXN/HUF |
| 22.1978 |
| 21.9838 |
| 22.1154 |
| 21.9598 |
| 21.5754 |
| 21.4894 |
| 21.5081 |
| 20.9928 |
| 21.1690 |
| 21.0390 |
| 21.0243 |
| 20.8582 |
| 20.5162 |
| 20.4900 |
| 20.4819 |
| 20.4207 |
| 20.4280 |
| 20.5102 |
| 20.4747 |
| 20.0720 |
| 20.1689 |
| 20.2872 |
| 20.0120 |
| 20.1512 |
| 19.9618 |
| 19.7155 |
| 20.4395 |
| 20.1755 |
| 20.9925 |
| 21.1901 |
| 20.9445 |
| 20.6575 |
| 20.6247 |
| 21.1047 |
| 20.6312 |
| 20.6523 |
| 20.6603 |
| 21.0247 |
| 20.2878 |
| 19.8909 |
| 20.2589 |
| 20.1203 |
| 19.7502 |
| 20.0239 |
| 19.8423 |
| 19.7350 |
| 19.7166 |
| 19.3301 |
| 19.4627 |
| 19.0320 |
| 18.9352 |
| 18.9164 |
| 18.8957 |
| 19.3392 |
| 19.5972 |
| 19.3778 |
| 19.4853 |
| 19.2145 |
| 19.1870 |
| 19.1512 |
| 19.3320 |
| 19.6074 |
| 19.3213 |
| 19.3207 |
| 19.4175 |
| 19.2119 |
| 19.7983 |
| 19.9470 |
| 20.3661 |
| 20.4261 |
| 20.4962 |
| 20.5627 |
| 20.9067 |
| 21.0375 |
| 20.9303 |
| 22.0040 |
| 21.2631 |
| 20.8168 |
| 19.9556 |
| 19.8047 |
| 20.3172 |
| 20.3676 |
| 20.4427 |
| 19.8182 |
| 19.0944 |
| 19.1416 |
| 19.0802 |
| 19.3333 |
| 19.5530 |
| 19.0284 |
| 19.1093 |
| 18.6208 |
| 18.7483 |
| 18.5130 |
| 18.7111 |
| 17.9549 |
| 18.6573 |
| 17.6653 |
| 17.7581 |
| 17.1790 |
| 16.6253 |
| 16.3477 |
| 17.0048 |
| 16.1268 |
| 15.5259 |
| 15.4794 |
| 15.0157 |
| 15.3285 |
| 15.5063 |
| 15.3750 |
| 15.5400 |
| 15.8467 |
| 15.7649 |
| 15.7197 |
| 15.5222 |
| 15.2588 |
| 15.0071 |
| 15.6721 |
| 15.6183 |
| 15.3244 |
| 14.9068 |
| 15.6048 |
| 15.2620 |
| 14.9112 |
| 14.9776 |
| 15.2243 |
| 15.0044 |
| 14.9112 |
| 14.7118 |
| 14.6499 |
| 14.6638 |
| 15.0026 |
| 14.9882 |
| 15.0987 |
| 15.2791 |
| 15.2187 |
| 15.0950 |
| 14.9480 |
| 14.8223 |
| 14.4640 |
| 14.4816 |
| 14.3410 |
| 14.2412 |
| 14.3028 |
| 14.6243 |
| 14.7969 |
| 14.7669 |
| 15.1446 |
| 15.1307 |
| 14.8833 |
| 15.0176 |
| 14.9528 |
| 14.9115 |
| 14.9001 |
| 14.4327 |
| 14.6262 |
| 14.2259 |
| 14.7740 |
| 14.7985 |
| 14.4936 |
| 14.6485 |
| 15.1141 |
| 14.8148 |
| 14.8092 |
| 14.8817 |
| 14.7277 |
| 14.4110 |
| 14.9599 |
| 14.9168 |
| 15.1476 |
| 14.9520 |
| 14.9324 |
| 14.7327 |
| 14.7433 |
| 14.6297 |
| 14.2691 |
| 14.3181 |
| 14.0118 |
| 14.4212 |
| 14.2860 |
| 14.0863 |
| 13.5830 |
| 13.5708 |
| 13.2666 |
| 13.0720 |
| 12.9405 |
| 13.4000 |
| 13.6682 |
| 13.7830 |
| 13.9511 |
| 13.7439 |
| 13.7335 |
| 13.7757 |
| 14.1572 |
| 14.0547 |
| 14.2767 |
| 13.6259 |
| 13.5427 |
| 13.4664 |
| 13.2510 |
| 13.5067 |
| 13.7247 |
| 13.7178 |
| 13.6412 |
| 12.8875 |
| 13.6309 |
| 14.1652 |
| 15.5912 |
| 16.3633 |
| 16.6808 |
| 16.5696 |
| 16.1955 |
| 16.1993 |
| 16.1567 |
| 15.9368 |
| 15.6268 |
| 15.6063 |
| 15.7696 |
| 15.5873 |
| 15.5834 |
| 15.3252 |
| 15.6901 |
| 15.6813 |
| 15.8318 |
| 15.4364 |
| 15.4713 |
| 15.4706 |
| 15.6085 |
| 15.5208 |
| 15.5684 |
| 15.6381 |
| 15.5270 |
| 15.2728 |
| 15.0144 |
| 14.8743 |
| 14.8256 |
| 14.7590 |
| 14.7724 |
| 15.4365 |
| 15.2364 |
| 15.2252 |
| 15.2895 |
| 14.9977 |
| 14.7776 |
| 14.9731 |
| 14.7259 |
| 14.5046 |
| 15.2747 |
| 15.3403 |
| 15.0091 |
| 15.2092 |
| 15.1992 |
| 15.1160 |
| 15.0101 |
| 15.0275 |
| 14.9664 |
| 14.6765 |
| 14.5315 |
| 14.4511 |
| 14.4303 |
| 14.6127 |
| 14.5946 |
| 14.6935 |
| 14.5223 |
| 14.5837 |
| 14.5766 |
| 14.7706 |
| 14.4452 |
| 14.2478 |
| 14.1868 |
| 14.1970 |
| 14.0228 |
| 13.9705 |
| 13.8681 |
| 13.7681 |
| 14.1089 |
| 14.1948 |
| 14.2264 |
| 14.5111 |
| 14.7917 |
| 14.9362 |
| 14.9160 |
| 14.5129 |
| 14.7177 |
| 14.5368 |
| 14.6496 |
| 14.7463 |
| 14.8262 |
| 14.7971 |
| 14.9398 |
| 14.8278 |
| 14.7616 |
| 14.6471 |
| 14.3629 |
| 14.1960 |
| 13.9840 |
| 13.5460 |
| 13.2547 |
| 13.5825 |
| 13.9889 |
| 13.5867 |
| 13.4993 |
| 13.5651 |
| 13.8686 |
| 13.5011 |
| 13.9105 |
| 13.7875 |
| 13.9407 |
| 13.7043 |
| 13.4835 |
| 13.6000 |
| 13.5591 |
| 13.6307 |
| 13.5350 |
| 13.6311 |
| 13.3348 |
| 13.4473 |
| 13.5026 |
| 13.3451 |
| 13.4464 |
| 13.1502 |
| 13.2752 |
| 13.9485 |
| 14.0151 |
| 14.2041 |
| 14.0591 |
| 14.0189 |
| 13.9776 |
| 14.0566 |
| 13.8806 |
| 13.7385 |
| 13.6999 |
| 14.2241 |
| 14.5769 |
| 14.6137 |
| 14.5707 |
| 14.5027 |
| 14.3869 |
| 14.1953 |
| 14.5358 |
| 14.5311 |
| 14.3746 |
| 14.4520 |
| 14.7840 |
| 15.2066 |
| 15.0721 |
| 14.9406 |
| 15.4400 |
| 15.3747 |
| 15.1453 |
| 14.8897 |
| 14.9674 |
| 14.6725 |
| 15.0352 |
| 14.8233 |
| 15.2668 |
| 15.2903 |
| 15.9356 |
| 15.6746 |
| 15.4629 |
| 15.0508 |
| 15.1227 |
| 14.9337 |
| 14.9286 |
| 14.5830 |
| 14.2381 |
| 14.3328 |
| 14.0309 |
| 13.9549 |
| 13.4579 |
| 13.3785 |
| 13.6202 |
| 14.2516 |
| 14.3441 |
| 14.7012 |
| 14.6192 |
| 14.1664 |
| 14.2063 |
| 14.2153 |
| 13.9796 |
| 14.8992 |
| 14.9128 |
| 15.3029 |
| 14.7787 |
| 14.4242 |
| 14.2037 |
| 13.7143 |
| 14.0473 |
| 14.6224 |
| 14.9399 |
| 14.7962 |
| 14.9726 |
| 15.2945 |
| 15.1357 |
| 14.7508 |
| 15.1279 |
| 15.4481 |
| 15.3740 |
| 15.4996 |
| 15.1063 |
| 14.8049 |
| 14.9627 |
| 14.9223 |
| 15.2305 |
| 15.3259 |
| 15.3657 |
| 15.3668 |
| 15.9194 |
| 15.7675 |
| 15.7422 |
| 15.4394 |
| 15.8338 |
| 15.9681 |
| 15.8849 |
| 15.7322 |
| 15.8177 |
| 15.5631 |
| 15.2392 |
| 14.3839 |
| 15.1280 |
| 15.6831 |
| 15.6027 |
| 15.9151 |
| 16.2535 |
| 16.7089 |
| 16.6873 |
| 17.0488 |
| 16.6981 |
| 17.1966 |
| 17.7664 |
| 17.5149 |
| 17.3362 |
| 17.4088 |
| 17.2366 |
| 17.0488 |
| 16.5878 |
| 16.5922 |
| 16.6377 |
| 16.4299 |
| 16.6345 |
| 16.5148 |
| 16.5751 |
| 16.7305 |
| 15.8225 |
| 17.0115 |
| 17.4970 |
| 17.3545 |
| 17.2251 |
| 17.8938 |
| 17.9306 |
| 18.1719 |
| 17.9567 |
| 17.8785 |
| 17.9689 |
| 17.8044 |
| 18.2587 |
| 18.3675 |
| 18.0262 |
| 17.8242 |
| 17.5745 |
| 17.9922 |
| 17.9988 |
| 18.2847 |
| 18.3494 |
| 18.1108 |
| 18.5732 |
| 18.6592 |
| 18.1907 |
| 18.1339 |
| 17.8540 |
| 18.1046 |
| 18.3120 |
| 18.4181 |
| 18.9745 |
| 18.8622 |
| 18.3127 |
| 17.8330 |
| 17.5409 |
| 17.5268 |
| 16.8527 |
| 17.3029 |
| 17.5750 |
| 18.0063 |
| 18.1040 |
| 18.2027 |
| 18.1771 |
| 17.9730 |
| 17.7183 |
| 17.8862 |
| 18.1945 |
| 18.2185 |
| 18.3151 |
| 18.3460 |
| 18.5653 |
| 18.2908 |
| 18.0669 |
| 17.9824 |
| 17.7474 |
| 17.7000 |
| 17.6913 |
| 17.6517 |
| 17.5302 |
| 17.5366 |
| 17.4486 |
| 17.2398 |
| 17.3853 |
| 17.1358 |
| 17.3040 |
| 17.2394 |
| 17.2464 |
| 17.0453 |
| 17.0319 |
| 17.0464 |
| 17.0895 |
| 17.0438 |
| 17.1559 |
| 17.1027 |
| 17.1600 |
| 17.0045 |
| 17.0425 |
| 17.1097 |
| 17.0246 |
| 17.0366 |
| 17.1030 |
| 17.1874 |
| 16.7148 |
| 16.8216 |
| 16.7295 |
| 16.7899 |
| 16.4569 |
| 16.7404 |
| 16.8762 |
| 17.0860 |
| 16.9708 |
| 16.9294 |
| 17.0724 |
| 16.8576 |
| 16.8755 |
| 16.4745 |
| 16.5879 |
| 16.7760 |
| 16.5825 |
| 16.8466 |
| 17.2393 |
| 17.3286 |
| 17.2967 |
| 17.0743 |
| 16.9873 |
| 17.2880 |
| 17.6494 |
| 17.7959 |
| 17.6530 |
| 17.8715 |
| 17.5695 |
| 17.7147 |
| 17.4188 |
| 17.1249 |
| 17.0858 |
| 17.5131 |
| 17.6625 |
| 17.9161 |
| 18.3429 |
| 18.6652 |
| 18.7250 |
| 18.8513 |
| 18.6307 |
| 18.5082 |
| 18.7440 |
| 19.1832 |
| 19.2441 |
| 18.9739 |
| 18.4039 |
| 17.8962 |
| 17.5933 |
| 17.2184 |
| 17.0439 |
| 17.0727 |
| 17.3468 |
| 17.3548 |
| 17.5046 |
| 17.3945 |
| 17.0546 |
| 16.9982 |
| 17.1022 |
| 17.1067 |
| 16.7111 |
| 16.7196 |
| 16.9468 |
| 16.8978 |
| 16.9328 |
| 16.8960 |
| 16.6384 |
| 16.7812 |
| 17.0591 |
| 17.2612 |
| 16.9519 |
| 16.9329 |
| 17.1684 |
| 17.1339 |
| 16.8385 |
| 17.1631 |
| 17.2314 |
| 16.9773 |
| 17.2091 |
| 17.5794 |
| 17.7578 |
| 17.5067 |
| 17.0152 |
| 16.5200 |
| 16.6759 |
| 16.9300 |
| 17.0886 |
| 17.0480 |
| 16.8987 |
| 16.6238 |
| 16.6870 |
| 16.6913 |
| 17.2376 |
| 17.2962 |
| 17.4361 |
| 17.2727 |
| 17.3292 |
| 17.3521 |
| 17.6198 |
| 17.2235 |
| 16.9627 |
| 17.0813 |
| 17.2711 |
| 17.6854 |
| 17.3593 |
| 17.6391 |
| 18.0937 |
| 18.0347 |
| 17.4494 |
| 16.9965 |
| 16.7781 |
| 16.7066 |
| 16.5571 |
| 16.4973 |
| 16.3083 |
| 17.1224 |
| 16.5619 |
| 16.5133 |
| 15.8172 |
| 16.0795 |
| 16.2254 |
| 15.9370 |
| 15.8141 |
| 16.1516 |
| 16.1878 |
| 15.6503 |
| 15.1242 |
| 15.4164 |
| 15.4265 |
| 15.8434 |
| 15.9484 |
| 16.0410 |
| 16.4809 |
| 16.1657 |
| 15.6899 |
| 15.8707 |
| 15.8362 |
| 15.5370 |
| 15.5705 |
| 16.1624 |
| 16.4299 |
| 16.1281 |
| 15.8249 |
| 15.4601 |
| 15.6166 |
| 15.9790 |
| 15.6385 |
| 15.7366 |
| 15.8966 |
| 15.9774 |
| 16.3930 |
| 16.1304 |
| 16.1727 |
| 16.4524 |
| 16.7975 |
| 16.5758 |
| 16.4475 |
| 16.7549 |
| 17.1177 |
| 17.7114 |
| 16.9831 |
| 17.1695 |
| 16.8852 |
| 16.8414 |
| 17.0360 |
| 17.0915 |
| 16.3243 |
| 16.5006 |
| 16.1108 |
| 15.7604 |
| 15.8615 |
| 15.8987 |
| 15.8580 |
| 15.7973 |
| 16.4135 |
| 16.8368 |
| 17.1959 |
| 17.0691 |
| 17.0312 |
| 17.2397 |
| 17.2180 |
| 16.6458 |
| 17.1563 |
| 17.4744 |
| 17.3247 |
| 17.3176 |
| 17.4758 |
| 18.2711 |
| 18.0251 |
| 18.0834 |
| 18.5537 |
| 17.4176 |
| 17.3198 |
| 17.7234 |
| 16.8818 |
| 16.5302 |
| 16.2734 |
| 16.0120 |
| 16.0100 |
| 15.9572 |
| 15.8560 |
| 15.5404 |
| 15.3769 |
| 15.3843 |
| 15.6243 |
| 15.5111 |
| 15.4131 |
| 15.1933 |
| 15.0108 |
| 14.8713 |
| 14.7012 |
| 14.5202 |
| 14.4669 |
| 14.7492 |
| 14.9389 |
| 14.5465 |
| 14.4055 |
| 14.1354 |
| 13.7409 |
| 13.7168 |
| 13.6251 |
| 14.2352 |
| 13.6664 |
| 13.6243 |
| 13.8013 |
| 13.3915 |
| 13.6111 |
| 13.9216 |
| 14.0287 |
| 14.2077 |
| 14.2743 |
| 14.5939 |
| 14.9837 |
| 14.7267 |
| 14.1184 |
| 14.2217 |
| 14.4651 |
| 14.4411 |
| 14.7854 |
| 14.8849 |
| 15.0216 |
| 15.0799 |
| 15.4160 |
| 15.0241 |
| 15.1997 |
| 15.9572 |
| 15.6028 |
| 16.0037 |
| 16.4164 |
| 17.3435 |
| 16.5507 |
| 16.1290 |
| 16.2156 |
| 15.7528 |
| 15.9263 |
| 16.0551 |
| 15.8264 |
| 15.7013 |
| 16.2396 |
| 15.6410 |
| 16.0675 |
| 15.6937 |
| 15.3381 |
| 15.2175 |
| 14.4738 |
| 13.9173 |
| 14.4559 |
| 14.6198 |
| 15.2117 |
| 15.2356 |
| 15.2096 |
| 16.1976 |
| 16.2409 |
| 15.8375 |
| 16.3715 |
| 15.6652 |
| 14.7975 |
| 15.8705 |
| 15.5182 |
| 15.5327 |
| 15.9159 |
| 16.2815 |
| 15.8242 |
| 15.6587 |
| 15.8428 |
| 15.6329 |
| 15.1582 |
| 14.5560 |
| 14.2349 |
| 14.1051 |
| 14.4209 |
| 14.5492 |
| 14.9916 |
| 15.5043 |
| 15.1510 |
| 15.0049 |
| 14.9461 |
| 15.2375 |
| 15.4044 |
| 15.5685 |
| 15.4466 |
| 15.1164 |
| 15.1862 |
| 15.3424 |
| 15.4605 |
| 15.6090 |
| 15.3497 |
| 15.9286 |
| 16.2260 |
| 16.4380 |
| 16.7289 |
| 16.9050 |
| 16.0498 |
| 16.0887 |
| 16.2323 |
| 15.5749 |
| 15.8892 |
| 15.8072 |
| 16.3172 |
| 16.3049 |
| 15.8097 |
| 15.8304 |
| 15.7531 |
| 15.8413 |
| 15.9863 |
| 16.2786 |
| 16.2531 |
| 16.4897 |
| 16.2925 |
| 16.3560 |
| 16.1573 |
| 16.2019 |
| 16.5175 |
| 16.7457 |
| 16.9577 |
| 16.9959 |
| 17.3401 |
| 16.8209 |
| 16.5622 |
| 16.8551 |
| 16.5320 |
| 16.5397 |
| 16.7739 |
| 16.7766 |
| 16.9489 |
| 17.3421 |
| 17.3933 |
| 17.2605 |
| 17.2167 |
| 17.1509 |
| 16.9075 |
| 16.6500 |
| 16.6152 |
| 16.4740 |
| 16.4812 |
| 16.7391 |
| 16.7529 |
| 16.8804 |
| 16.5966 |
| 17.0232 |
| 17.3591 |
| 17.3655 |
| 17.4477 |
| 17.8417 |
| 17.9959 |
| 17.9438 |
| 17.8637 |
| 17.8156 |
| 17.7609 |
| 17.7378 |
| 17.7431 |
| 17.9000 |
| 17.9076 |
| 17.5224 |
| 17.8254 |
| 18.3489 |
| 18.5712 |
| 18.8468 |
| 19.1733 |
| 19.3636 |
| 19.5606 |
| 19.4853 |
| 19.7138 |
| 19.4285 |
| 19.5747 |
| 19.5545 |
| 19.8953 |
| 19.7395 |
| 19.9539 |
| 19.9063 |
| 19.2941 |
| 19.5566 |
| 19.9490 |
| 20.3489 |
| 20.0760 |
| 19.7475 |
| 19.5389 |
| 19.1393 |
| 18.7088 |
| 18.0573 |
| 18.3931 |
| 18.3407 |
| 18.7040 |
| 18.6118 |
| 18.9354 |
| 19.1693 |
| 19.8209 |
| 19.8522 |
| 20.0168 |
| 20.1718 |
| 20.0273 |
| 20.4882 |
| 19.9719 |
| 20.3376 |
| 20.2133 |
| 20.1017 |
| 19.9863 |
| 19.9623 |
| 19.3371 |
| 19.5522 |
| 19.5969 |
| 20.0600 |
| 19.8480 |
| 19.6207 |
| 20.0449 |
| 20.4033 |
| 20.1760 |
| 20.2253 |
| 19.9754 |
| 19.7171 |
| 19.3017 |
| 19.5268 |
| 19.2819 |
| 19.2305 |
| 19.5388 |
| 18.8848 |
| 18.6376 |
| 18.5820 |
| 18.2290 |
| 18.4137 |
| 18.6056 |
| 18.5851 |
| 18.5759 |
| 18.9302 |
| 19.0685 |
| 19.2624 |
| 19.1628 |
| 19.3209 |
| 18.8754 |
| 18.7453 |
| 19.0142 |
| 18.7104 |
| 18.6809 |
| 18.3573 |
| 18.1292 |
| 17.7344 |
| 17.7569 |
| 17.3884 |
| 17.2203 |
| 17.1185 |
| 17.1491 |
| 16.9143 |
| 16.6724 |
| 16.4622 |
| 16.6037 |
| 16.4466 |
| 16.8536 |
| 16.9371 |
| 16.9877 |
| 16.7836 |
| 16.7848 |
| 16.7463 |
| 16.8131 |
| 16.2216 |
| 16.2890 |
| 16.4317 |
| 16.5088 |
| 16.4191 |
| 16.4772 |
| 16.6131 |
| 16.5863 |
| 16.6670 |
| 16.7037 |
| 16.8033 |
| 17.2823 |
| 17.6178 |
| 17.6361 |
| 17.5377 |
| 17.7810 |
| 17.6010 |
| 17.7894 |
| 18.1426 |
| 18.0481 |
| 17.6487 |
| 17.6822 |
| 18.0886 |
| 17.8823 |
| 17.6488 |
| 17.6860 |
| 17.8285 |
| 18.2076 |
| 18.5461 |
| 18.4954 |
| 18.0113 |
| 18.0380 |
| 18.2312 |
| 18.3978 |
| 18.4828 |
| 18.4286 |
| 18.7019 |
| 18.5419 |
| 18.2487 |
| 18.4065 |
| 18.5838 |
| 18.7378 |
| 18.8689 |
| 18.8608 |