ประวัติ ศาสตร์ เปโซเม็กซิโก / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /TWD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 3.1087 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 เปโซเม็กซิโก = 1.1936 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / MXN

Date MXN/TWD
1.8540
1.8367
1.8448
1.8243
1.8253
1.8317
1.8086
1.8061
1.8193
1.8275
1.8243
1.8076
1.8108
1.8157
1.8306
1.7982
1.7668
1.7922
1.8058
1.7988
1.8227
1.8219
1.8269
1.8345
1.8166
1.8120
1.7942
1.7622
1.7572
1.7433
1.7547
1.7429
1.7072
1.7157
1.6987
1.6918
1.6854
1.6718
1.6646
1.6637
1.6632
1.6643
1.6596
1.6466
1.6452
1.6267
1.6426
1.6296
1.5996
1.6046
1.5831
1.5812
1.5720
1.5661
1.5598
1.5582
1.5554
1.5509
1.5709
1.5620
1.5550
1.5627
1.5497
1.4818
1.6567
1.6461
1.6104
1.5942
1.6240
1.6479
1.6515
1.6159
1.5862
1.5972
1.6129
1.5931
1.6187
1.5862
1.5849
1.6047
1.6105
1.5889
1.6178
1.6095
1.5986
1.5970
1.5722
1.6055
1.5915
1.5876
1.5988
1.6058
1.6556
1.6659
1.6138
1.6483
1.6585
1.6145
1.6159
1.6413
1.7101
1.7014
1.7027
1.7615
1.8291
1.8379
1.8059
1.7701
1.8014
1.7435
1.7459
1.8284
1.9268
1.9462
1.9282
1.9123
1.9083
1.9017
1.9393
1.9653
1.9274
1.9066
1.8805
1.8674
1.8590
1.8463
1.8432
1.8338
1.8313
1.8116
1.8257
1.8469
1.8405
1.8085
1.8325
1.8288
1.8119
1.7999
1.8366
1.8396
1.8313
1.8306
1.7859
1.7801
1.7978
1.7655
1.8285
1.8462
1.8630
1.8465
1.8555
1.8959
1.8756
1.8710
1.8550
1.8769
1.8592
1.8507
1.8387
1.8230
1.8106
1.8039
1.7775
1.7556
1.7396
1.7142
1.7624
1.7250
1.7137
1.7055
1.6914
1.6081
1.6991
1.6655
1.6524
1.6283
1.5666
1.6039
1.6107
1.6168
1.5923
1.5791
1.5866
1.5561
1.5454
1.5494
1.6064
1.5934
1.5969
1.6379
1.6288
1.6223
1.6012
1.5932
1.5884
1.5620
1.5731
1.5550
1.5365
1.5191
1.4968
1.5133
1.4819
1.4792
1.4578
1.4607
1.4403
1.4648
1.4873
1.4657
1.4502
1.5033
1.4832
1.4811
1.4846
1.4607
1.4418
1.4438
1.3943
1.3645
1.3278
1.3668
1.3689
1.3656
1.3518
1.3461
1.3452
1.3521
1.3554
1.3482
1.3382
1.3405
1.3214
1.3030
1.2803
1.3225
1.3472
1.3679
1.3338
1.3783
1.3700
1.3449
1.3604
1.3763
1.3806
1.3913
1.3841
1.3774
1.3737
1.3976
1.3846
1.4034
1.4001
1.4006
1.4098
1.4105
1.4040
1.3634
1.3863
1.3932
1.3812
1.4101
1.4183
1.3932
1.3831
1.4000
1.4185
1.4099
1.3985
1.3850
1.3763
1.3644
1.3162
1.3471
1.3409
1.4028
1.3874
1.3719
1.3891
1.4220
1.3973
1.4098
1.4055
1.4080
1.3899
1.4191
1.4151
1.4192
1.4080
1.4082
1.3370
1.3647
1.3551
1.3491
1.3431
1.3016
1.3577
1.3882
1.3570
1.3382
1.3327
1.3252
1.3048
1.2967
1.3350
1.3100
1.2960
1.3176
1.2768
1.3208
1.3369
1.3811
1.3560
1.3322
1.2616
1.2500
1.2369
1.2085
1.2511
1.2755
1.2307
1.2699
1.1936
1.3370
1.4412
1.5361
1.5944
1.6178
1.6061
1.6067
1.5960
1.6024
1.5894
1.5949
1.5890
1.5912
1.5899
1.5811
1.5553
1.5666
1.5758
1.5909
1.5824
1.5978
1.5960
1.5883
1.5735
1.5731
1.5893
1.5901
1.5937
1.5587
1.5742
1.5772
1.6053
1.6094
1.6276
1.6299
1.6358
1.6474
1.6211
1.6060
1.6419
1.6348
1.5867
1.6513
1.6471
1.6192
1.6276
1.6254
1.6387
1.6356
1.6242
1.6075
1.6203
1.6150
1.5938
1.5981
1.6070
1.6013
1.6004
1.6115
1.6172
1.6121
1.6248
1.5911
1.5563
1.5500
1.5309
1.5190
1.5036
1.4981
1.5175
1.5194
1.5445
1.5404
1.5901
1.6374
1.6345
1.6327
1.6175
1.6284
1.5974
1.6010
1.6322
1.6162
1.6118
1.6506
1.6503
1.6168
1.6187
1.5809
1.5300
1.5248
1.4680
1.4497
1.4781
1.5268
1.5089
1.5209
1.5322
1.5839
1.5632
1.6307
1.5944
1.5975
1.5869
1.5580
1.5744
1.5587
1.5642
1.5668
1.5781
1.5568
1.5656
1.5648
1.5660
1.5376
1.5151
1.5141
1.5742
1.5754
1.6136
1.6149
1.5843
1.5774
1.5851
1.5702
1.5861
1.5833
1.6269
1.6694
1.6862
1.6958
1.6988
1.6825
1.6822
1.7166
1.7042
1.6853
1.6970
1.7113
1.7297
1.7050
1.6791
1.6931
1.6890
1.6644
1.6398
1.6286
1.6060
1.6083
1.5716
1.6146
1.6171
1.6411
1.6399
1.6237
1.6033
1.6097
1.5765
1.5786
1.5409
1.5125
1.5304
1.5070
1.5117
1.4676
1.4624
1.4984
1.5567
1.5638
1.5719
1.5747
1.5550
1.5497
1.5602
1.5477
1.6984
1.6749
1.7091
1.6847
1.6635
1.6233
1.5804
1.5982
1.6826
1.6903
1.7010
1.7372
1.7348
1.6982
1.6757
1.7160
1.7347
1.7461
1.7543
1.6997
1.7277
1.7507
1.7433
1.7594
1.7798
1.8020
1.8131
1.8765
1.8531
1.8476
1.8218
1.8569
1.8514
1.8712
1.8483
1.8371
1.8306
1.8253
1.7270
1.8132
1.8325
1.8129
1.8488
1.8698
1.9024
1.9010
1.9324
1.8982
1.9554
1.9696
1.9649
1.9596
1.9537
1.9780
1.9650
1.9645
1.9654
1.9483
1.9458
1.9624
1.9431
1.9312
1.9494
1.9188
1.9617
1.9512
1.9537
1.9321
1.9538
1.9797
1.9730
1.9804
2.0092
2.0129
1.9891
1.9962
1.9994
2.0220
2.0098
1.9865
1.9965
2.0120
2.0396
2.0819
2.0520
2.0973
2.0525
2.0367
2.0983
2.1022
2.1120
2.1295
2.1258
2.1449
2.1581
2.1768
2.1409
2.1522
2.1556
2.1274
2.1684
2.2227
2.2681
2.2641
2.2533
2.2443
2.2429
2.2450
2.2573
2.2637
2.2577
2.2796
2.2710
2.2832
2.2825
2.2814
2.2982
2.2763
2.2760
2.3091
2.3146
2.3127
2.2996
2.3017
2.3044
2.3019
2.3088
2.3299
2.3401
2.3383
2.3313
2.3104
2.3071
2.3207
2.3167
2.3248
2.3344
2.3160
2.3029
2.2939
2.2814
2.2906
2.2918
2.2783
2.2484
2.2674
2.2802
2.2986
2.2997
2.2962
2.3086
2.2956
2.2993
2.2455
2.2728
2.2893
2.2393
2.2620
2.2844
2.2712
2.2590
2.2380
2.2591
2.3064
2.2880
2.2589
2.2389
2.2802
2.2996
2.3663
2.3678
2.3535
2.3879
2.3474
2.3230
2.3164
2.2664
2.3360
2.3219
2.3464
2.3958
2.4323
2.4595
2.4452
2.4195
2.4305
2.4519
2.4647
2.4197
2.4298
2.3924
2.3605
2.3277
2.3285
2.3359
2.3349
2.3347
2.3097
2.2843
2.2935
2.2716
2.2396
2.2421
2.2776
2.2695
2.2471
2.2396
2.2270
2.1977
2.2424
2.2407
2.2721
2.2782
2.2851
2.2808
2.2740
2.2951
2.2799
2.2578
2.2722
2.2864
2.2828
2.2816
2.2652
2.2229
2.2558
2.2265
2.2396
2.1508
2.1504
2.1403
2.1099
2.1248
2.1429
2.1625
2.2277
2.2450
2.2358
2.2301
2.2807
2.3152
2.3344
2.3314
2.3270
2.3028
2.2941
2.3278
2.3205
2.3342
2.2924
2.2817
2.2164
2.1982
2.1734
2.1883
2.1904
2.1869
2.2345
2.1657
2.1705
2.2338
2.2363
2.2701
2.2252
2.2609
2.2897
2.2008
2.2449
2.2580
2.2942
2.3196
2.3357
2.3617
2.3562
2.3803
2.4640
2.4737
2.4589
2.4582
2.4719
2.4340
2.4333
2.4295
2.4499
2.4817
2.4659
2.4539
2.4679
2.4877
2.4884
2.4787
2.4677
2.4705
2.4627
2.4658
2.4741
2.4461
2.4578
2.4370
2.4349
2.4253
2.3892
2.4128
2.4092
2.3879
2.3691
2.3870
2.4095
2.4195
2.4335
2.4295
2.4621
2.4611
2.4665
2.4697
2.4812
2.4747
2.4840
2.4826
2.5090
2.4803
2.4683
2.4656
2.4459
2.4939
2.5196
2.5051
2.5279
2.5258
2.4918
2.5128
2.4562
2.5420
2.5452
2.5626
2.5152
2.4820
2.4759
2.5049
2.5254
2.5636
2.5813
2.5539
2.5874
2.5824
2.5560
2.5210
2.5353
2.5227
2.5148
2.5113
2.4820
2.4419
2.4679
2.4774
2.5060
2.5099
2.4521
2.5058
2.5258
2.5175
2.5475
2.4928
2.4783
2.4762
2.4227
2.4752
2.4760
2.4721
2.4465
2.3623
2.3971
2.4334
2.4335
2.4564
2.4685
2.5579
2.5383
2.5407
2.4973
2.4881
2.4716
2.4121
2.4802
2.4976
2.4528
2.4476
2.4496
2.4639
2.4779
2.5065
2.5052
2.4391
2.4539
2.5395
2.5664
2.4474
2.3494
2.3772
2.4160
2.2666
2.2821
2.3394
2.3548
2.3891
2.3282
2.4121
2.4013
2.4168
2.4324
2.4510
2.5058
2.4635
2.4870
2.4479
2.4779
2.5341
2.5759
2.5709
2.5283
2.5447
2.5726
2.8013
2.9426
3.0231
2.9896
3.0385
3.0728
3.1077
3.0838
3.0730
3.0918
3.0184
2.9874
2.9549
2.9426
2.9475
2.9568
2.9400
2.9243
2.9193
2.9369
2.9385
2.9327
2.9119
2.9105
2.8856
2.8863
2.8871
2.8514
2.8351
2.8608
2.8258
2.9033
2.9017
2.9537
2.9731
2.9691
2.9702
2.9546
2.9608
2.9736
2.9708
3.0063
2.9971
2.9891
2.9622
2.9432
2.9523
2.9586
3.0209
3.0265
3.0061
3.0198
3.0098
2.9836
3.0143
2.9755
2.9732
2.9968
2.9944
2.9672
3.0014
2.9972
3.0015
3.0511
3.0500
3.0452
3.0453
3.0291
3.0844
3.0255
3.0776
3.0787
3.0944
3.0869
3.0604
3.0487
3.0231
3.0209
3.0142
2.9996
3.0020
2.9721
2.9628
2.9402
2.9821
3.0028
2.9967
3.0116
2.9785
3.0228
2.9925
2.9808
3.0036
3.0035
3.0211
3.0031
2.9481
2.9609
3.0014
2.9994
3.0423
3.0854
3.0690
3.0649
2.9891
3.0159
2.9751
3.0167
2.9787
3.0193
3.0087
3.0250
3.0293
3.0127
3.0048
3.0067
2.9895
2.9480
2.8910
2.8684
2.8460
2.8585