ประวัติ ศาสตร์ ริงกิตมาเลเซีย / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /HRK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 1.9660 คูนาโครเอเชีย

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.3983 คูนาโครเอเชีย

ประวัติราคา HRK / MYR

Date MYR/HRK
1.6130
1.6261
1.6119
1.6204
1.5893
1.6048
1.6088
1.6333
1.6381
1.6260
1.6307
1.6302
1.6258
1.6176
1.6107
1.6209
1.6310
1.6478
1.6671
1.6378
1.6406
1.6419
1.6304
1.6115
1.6117
1.5998
1.5964
1.5895
1.5795
1.5764
1.5705
1.5651
1.5732
1.5713
1.5799
1.5670
1.5670
1.5575
1.5363
1.5312
1.5410
1.5265
1.5238
1.5189
1.5225
1.5174
1.5221
1.5409
1.5293
1.5300
1.5356
1.5359
1.5212
1.5188
1.5154
1.5178
1.5228
1.5372
1.5587
1.5455
1.5681
1.5632
1.5802
1.5837
1.5137
1.4978
1.5053
1.5407
1.5710
1.5734
1.5529
1.5713
1.6103
1.6326
1.6207
1.6363
1.6326
1.6475
1.6092
1.6272
1.6080
1.6217
1.6128
1.6090
1.6133
1.6107
1.6110
1.5897
1.6011
1.5846
1.5974
1.6167
1.6081
1.6049
1.6405
1.6119
1.5741
1.5638
1.5633
1.5508
1.5527
1.5462
1.5549
1.5011
1.4761
1.4800
1.4768
1.4890
1.4898
1.4864
1.4827
1.4676
1.4769
1.4812
1.4753
1.4764
1.4748
1.4801
1.4854
1.4595
1.4837
1.4715
1.4686
1.4719
1.4695
1.4536
1.4613
1.4679
1.4765
1.4702
1.4654
1.4742
1.4792
1.4856
1.4761
1.4695
1.4947
1.4928
1.4678
1.4757
1.4955
1.5161
1.4905
1.4813
1.5074
1.5051
1.5241
1.5182
1.5028
1.4996
1.4998
1.4971
1.4870
1.4954
1.5019
1.5122
1.4893
1.4765
1.4659
1.4794
1.4777
1.4905
1.5153
1.5367
1.5281
1.5325
1.5406
1.5442
1.5154
1.5356
1.5596
1.5624
1.5752
1.5960
1.5916
1.6112
1.6468
1.6363
1.6173
1.6120
1.6028
1.6005
1.6044
1.6056
1.6218
1.6461
1.6293
1.6075
1.5909
1.5842
1.6113
1.6086
1.6210
1.6670
1.6467
1.6903
1.6479
1.6497
1.6835
1.6739
1.6854
1.6419
1.6522
1.6454
1.6515
1.6629
1.6895
1.6350
1.6162
1.6236
1.6347
1.6021
1.6088
1.6052
1.6387
1.6272
1.6526
1.6199
1.6344
1.6412
1.6660
1.6065
1.5945
1.5891
1.5708
1.5995
1.5877
1.5771
1.5809
1.5945
1.5831
1.5767
1.5828
1.5760
1.5769
1.5980
1.5883
1.5616
1.5633
1.5622
1.5499
1.5600
1.5455
1.5298
1.5260
1.5266
1.5196
1.5283
1.5106
1.5018
1.5116
1.4953
1.5070
1.5065
1.5076
1.5187
1.5162
1.5188
1.5016
1.4904
1.4869
1.4817
1.4972
1.5122
1.5240
1.5276
1.5252
1.5367
1.5547
1.5540
1.5433
1.5457
1.5570
1.5502
1.5397
1.5466
1.5425
1.5532
1.5398
1.5453
1.5401
1.5400
1.5239
1.5249
1.5290
1.5261
1.5533
1.5613
1.5496
1.5568
1.5643
1.5409
1.5541
1.5457
1.5466
1.5504
1.5548
1.5316
1.5338
1.5122
1.5298
1.5133
1.5189
1.5046
1.5017
1.5438
1.5571
1.5621
1.5714
1.5846
1.5586
1.5680
1.5811
1.5945
1.5905
1.6145
1.6106
1.6012
1.5890
1.6076
1.6185
1.5962
1.5908
1.5759
1.5602
1.5982
1.6285
1.6578
1.6490
1.6346
1.6611
1.6507
1.6470
1.6264
1.6190
1.6204
1.6127
1.6157
1.6071
1.6163
1.6175
1.6268
1.6133
1.6053
1.5944
1.6091
1.6136
1.6239
1.6130
1.6127
1.6077
1.5997
1.5855
1.5969
1.5679
1.5821
1.6070
1.6034
1.5999
1.5923
1.5856
1.5678
1.5794
1.5743
1.5772
1.5839
1.5928
1.5854
1.5955
1.6042
1.6015
1.5992
1.6109
1.6240
1.6113
1.6040
1.6103
1.6072
1.6071
1.6068
1.6117
1.5865
1.5810
1.5842
1.5817
1.5717
1.5638
1.5593
1.5646
1.5585
1.5626
1.5649
1.5479
1.5810
1.5617
1.5629
1.5586
1.5402
1.5479
1.5507
1.5294
1.5379
1.5428
1.5499
1.5537
1.5747
1.5885
1.5737
1.5578
1.5567
1.5657
1.5649
1.5702
1.5758
1.5878
1.5720
1.5882
1.5975
1.5733
1.5650
1.5720
1.5640
1.5578
1.5407
1.5592
1.5630
1.5352
1.5382
1.5444
1.5422
1.5471
1.5421
1.5370
1.5407
1.5443
1.5422
1.5357
1.5555
1.5248
1.5577
1.5679
1.5709
1.5672
1.5446
1.5565
1.5445
1.5343
1.5245
1.5069
1.5093
1.5103
1.5094
1.5021
1.4921
1.4818
1.4601
1.4520
1.4624
1.4628
1.4651
1.4648
1.4887
1.5065
1.5111
1.5189
1.5466
1.5558
1.5512
1.5413
1.5589
1.5372
1.5640
1.5657
1.5765
1.5603
1.5851
1.5821
1.5727
1.5526
1.5570
1.5692
1.5740
1.5804
1.5735
1.5798
1.5644
1.5766
1.5694
1.5897
1.5964
1.6091
1.6129
1.6168
1.6000
1.5735
1.5903
1.6074
1.6088
1.6168
1.6318
1.6517
1.6147
1.6209
1.6231
1.6153
1.6249
1.6283
1.6523
1.6530
1.6435
1.6781
1.6705
1.6664
1.6662
1.7041
1.6926
1.6899
1.6579
1.6293
1.6427
1.6133
1.6463
1.6355
1.6371
1.6370
1.6813
1.7017
1.7011
1.6802
1.6926
1.6727
1.6435
1.6599
1.6820
1.6478
1.6246
1.6277
1.6477
1.6976
1.6497
1.5934
1.5997
1.6292
1.6251
1.6400
1.6136
1.6683
1.6920
1.6636
1.6138
1.6067
1.6052
1.6260
1.5827
1.6190
1.5600
1.5350
1.5967
1.5495
1.5636
1.6112
1.5457
1.6639
1.7415
1.7986
1.7964
1.8399
1.8050
1.7970
1.7922
1.7865
1.7872
1.7847
1.8788
1.9024
1.8579
1.8783
1.8897
1.9632
1.9387
1.9354
1.9143
1.9019
1.9001
1.9569
1.9074
1.8898
1.8689
1.8937
1.9143
1.8704
1.9013
1.8605
1.8201
1.8154
1.7990
1.7943
1.7625
1.7874
1.7980
1.8415
1.8368
1.8474
1.8503
1.8449
1.8309
1.8460
1.8604
1.8365
1.8305
1.8279
1.8589
1.8372
1.8280
1.8067
1.7848
1.7771
1.7904
1.7731
1.7569
1.7504
1.7250
1.7307
1.7339
1.7400
1.7267
1.7347
1.7260
1.7031
1.6807
1.6813
1.7000
1.6968
1.6989
1.7012
1.6780
1.6789
1.6833
1.6953
1.6983
1.6948
1.6796
1.6916
1.6718
1.6976
1.7082
1.7049
1.6811
1.6948
1.7119
1.7331
1.7536
1.7556
1.7739
1.7797
1.7778
1.7622
1.7583
1.7656
1.7607
1.7331
1.7653
1.7369
1.7413
1.7495
1.7075
1.7218
1.7417
1.7514
1.7558
1.7902
1.8094
1.8184
1.8025
1.7704
1.7869
1.8172
1.8668
1.9304
1.9522
1.9455
1.9367
1.9149
1.9102
1.9157
1.9130
1.9151
1.8982
1.8682
1.8702
1.8783
1.8716
1.8348
1.8237
1.8085
1.8511
1.8764
1.8768
1.8939
1.8735
1.8642
1.8715
1.9028
1.8958
1.9084
1.9273
1.9316
1.9200
1.9100
1.8965
1.8941
1.8783
1.8834
1.8719
1.8587
1.8750
1.9089
1.9231
1.9361
1.9414
1.9550
1.9476
1.9541
1.9271
1.9130
1.8862
1.8877
1.8956
1.8972
1.8970
1.9148
1.8901
1.8970
1.8859
1.8755
1.8688
1.8685
1.8616
1.8420
1.8374
1.8732
1.8978
1.8956
1.8657
1.8953
1.8932
1.9275
1.8919
1.8822
1.9007
1.8771
1.8382
1.8245
1.8114
1.7902
1.7846
1.7638
1.7470
1.7475
1.7485
1.7466
1.7225
1.7490
1.7592
1.7552
1.7436
1.7637
1.8090
1.7796
1.7299
1.7514
1.7462
1.7326
1.7615
1.7479
1.7605
1.7482
1.6986
1.6968
1.7031
1.6965
1.6980
1.7274
1.7322
1.7120
1.7190
1.6743
1.6847
1.7077
1.6893
1.7118
1.7371
1.7151
1.7433
1.7451
1.7620
1.7856
1.8060
1.8016
1.7703
1.7806
1.8168
1.8605
1.8055
1.8164
1.7866
1.7772
1.7666
1.7917
1.7460
1.7301
1.7070
1.7061
1.6928
1.7031
1.6954
1.7214
1.7512
1.7947
1.8322
1.8201
1.8234
1.8320
1.7737
1.7353
1.7485
1.7515
1.7280
1.7924
1.7847
1.8107
1.8232
1.8127
1.8211
1.8092
1.7655
1.8222
1.7547
1.7124
1.7121
1.6781
1.6697
1.6644
1.6508
1.6195
1.5953
1.5951
1.5853
1.5736
1.5677
1.5556
1.5404
1.5168
1.5172
1.5008
1.4925
1.4813
1.4798
1.4583
1.4474
1.4356
1.4478
1.4492
1.4354
1.4298
1.4252
1.4347
1.4444
1.4342
1.4294
1.4287
1.4335
1.4569
1.4635
1.4573
1.4646
1.4738
1.4630
1.4614
1.4574
1.4570
1.4869
1.4636
1.4814
1.4833
1.4983
1.4914
1.4928
1.5385
1.5390
1.5837
1.5748
1.5735
1.5429
1.5532
1.5478
1.5106
1.5554
1.5912
1.5742
1.5934
1.6014
1.5870
1.5990
1.5696
1.5654
1.5362
1.5375
1.4804
1.4883
1.4876
1.5369
1.5576
1.5333
1.5630
1.5670
1.5888
1.6116
1.5216
1.4986
1.5000
1.4365
1.4254
1.4549
1.4641
1.4349
1.4379
1.4738
1.4484
1.4199
1.4040
1.4059
1.4125
1.4172
1.4059
1.4321
1.4324
1.4091
1.4489
1.4274
1.4389
1.4638
1.4854
1.4709
1.4527
1.4490
1.4533
1.4384
1.4704
1.4432
1.4823
1.4958
1.5292
1.5428
1.5446
1.5107
1.5183
1.5355
1.5175
1.5227
1.5063
1.5221
1.5200
1.4974
1.4901
1.4699
1.4864
1.5105
1.5140
1.5286
1.5360
1.5269
1.5336
1.5122
1.5098
1.5138
1.5119
1.5330
1.5397
1.5569
1.5394
1.5251
1.5474
1.5477
1.5353
1.5568
1.5645
1.5705
1.5996
1.5849
1.6050
1.6049
1.6038
1.5888
1.5806
1.5809
1.5947
1.5870
1.6031
1.6044
1.6105
1.5815
1.5975
1.5921
1.5996
1.6067
1.6250
1.6324
1.6301
1.6277
1.6138
1.6060
1.5793
1.5789
1.5816
1.5646
1.5430
1.5347
1.5721
1.5706
1.5823
1.5898
1.6006
1.6033
1.5918
1.5761
1.5813
1.5959
1.5800
1.5628
1.5541
1.5409
1.5543
1.5465
1.5536
1.5527
1.5648
1.5597
1.5457
1.5689
1.5712
1.5691