ประวัติ ศาสตร์ ริงกิตมาเลเซีย / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /LKR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 87.1853 รูปีศรีลังกา

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 27.7645 รูปีศรีลังกา

ประวัติราคา LKR / MYR

Date MYR/LKR
82.2940
82.1794
82.5854
82.0084
82.5962
80.6206
82.1038
82.9158
83.4707
81.9678
83.7775
82.1289
80.8518
80.6701
80.0459
79.2983
78.1636
78.3937
79.5989
79.2097
78.6526
78.8423
79.3174
79.3289
78.7553
78.2344
77.9504
76.3604
76.1466
76.1161
76.3899
75.9053
75.4758
75.0006
74.6648
74.3884
74.0005
73.1250
72.4838
72.2915
71.6931
71.6296
71.7156
71.8217
71.9397
71.7815
71.3439
71.4256
71.6970
71.2765
70.9700
70.9556
71.3913
71.1556
70.7534
71.0374
71.1843
70.4990
70.9373
70.6832
70.3241
71.0426
69.8981
69.4225
71.4240
68.6638
68.4623
67.5208
66.5127
66.8054
66.9851
66.7201
66.8182
66.0740
66.9980
66.6821
66.4570
66.4330
68.1779
66.1056
65.3735
65.5939
65.4664
66.0259
65.2596
65.7206
65.1516
65.3747
64.7698
66.3128
67.0929
67.2926
68.0352
68.2350
68.5522
71.8214
72.3552
70.2544
68.9068
68.6405
69.1512
68.2622
67.1601
67.8808
65.2714
64.8817
64.7957
64.6631
64.7833
64.7913
64.3538
64.1597
64.1329
63.9812
64.0397
63.2495
62.6574
62.3712
62.9347
62.6276
62.7476
63.5002
63.9650
64.7377
65.5428
65.2517
65.0726
65.3214
65.7962
65.9046
67.1996
67.7079
68.9564
69.3317
70.6860
70.3985
69.6601
69.9523
70.5007
70.2988
70.2127
69.5146
70.5371
68.7185
68.3563
68.4872
68.4037
68.8347
69.4947
69.0145
68.9983
68.7909
69.5514
69.8641
69.7445
71.0292
70.6800
72.4439
71.0048
67.0306
65.9307
66.1584
66.3367
65.1662
63.4616
64.4831
67.3106
69.6153
71.9007
70.5463
72.5635
73.5838
73.4524
75.6952
81.5741
81.7053
83.7519
85.6093
86.2181
85.0156
84.8037
83.9725
82.9835
82.5541
82.4828
83.1513
84.0939
82.3264
80.2953
79.5611
76.7703
77.3498
77.0834
77.6060
78.6947
77.4266
78.7117
79.0606
80.3989
79.9898
80.1359
80.2420
81.3993
80.7906
80.4306
79.6862
80.3850
81.4654
81.2244
81.7671
81.1391
81.1784
82.4381
83.5608
82.0213
79.4293
82.1831
81.4149
78.0269
66.5934
60.5873
48.2692
48.1353
48.4475
48.3437
48.4646
48.5090
48.2330
48.4100
48.2944
48.6407
48.5661
47.9091
47.9554
47.8940
47.8429
48.4512
48.5558
48.4646
48.6450
48.6559
48.0526
47.9664
47.9140
47.7401
47.5909
48.0985
48.2740
48.0490
47.2730
47.0793
47.1702
47.2170
47.2068
47.0241
47.4736
47.8780
48.0225
48.0067
48.1282
47.8398
47.9206
47.5055
47.7084
47.9725
47.9948
47.4560
46.9586
48.7638
48.1080
48.0748
48.2035
48.0009
47.7986
47.9497
47.8727
48.2221
47.9670
47.9738
48.8252
47.5547
46.7168
46.6527
46.4179
46.4599
46.1802
45.7934
45.6147
45.3164
44.8957
44.9425
44.3878
44.2525
44.4671
44.4478
44.4749
44.4018
45.0195
44.4556
44.4380
44.5372
44.3108
43.8458
44.0228
43.8971
43.6891
43.5540
43.5845
43.4359
43.4856
43.6951
43.4824
43.3673
43.1124
42.5657
43.0995
43.4314
43.8855
44.1870
44.0133
43.7444
44.2863
43.4384
41.7970
42.7871
43.1683
43.3145
43.0175
43.8058
43.8013
44.0682
44.6567
44.6675
44.7113
44.2158
44.2387
43.7741
43.7432
43.5401
43.3966
43.3044
43.2101
43.5377
43.4988
43.3610
43.4633
43.2548
43.1064
43.5674
43.4561
43.3039
43.2515
42.5877
42.6373
42.4807
42.0983
42.0985
42.7704
42.7733
42.8249
42.5421
42.8555
42.5736
42.3592
42.3813
42.2249
42.0869
42.0870
42.4492
42.7813
42.4620
42.2083
42.4211
42.6641
42.7290
43.7759
43.8165
43.6643
44.0488
44.1679
44.0243
43.6304
43.2209
44.1158
44.1133
44.5099
44.3068
44.2925
43.5184
43.1340
42.8802
42.9929
43.0023
42.1020
41.9882
41.6845
41.5582
41.4930
40.9929
40.9031
40.8304
40.8896
39.8502
39.1638
39.1914
39.2514
39.1315
39.0900
39.1827
39.3162
39.1874
39.6364
39.4239
39.1512
39.4939
39.9761
39.8172
39.9658
39.6959
39.6672
39.9178
39.9411
40.2336
40.2032
40.0963
40.0546
40.1942
40.0824
39.7956
39.8253
39.6953
39.6071
40.0186
39.3248
39.5605
39.5886
39.1779
38.9711
38.5076
37.7063
37.3758
37.5346
37.6096
37.7848
37.4889
37.2603
36.6095
36.2382
36.2334
36.2523
36.4440
36.2591
36.2157
36.4771
36.5818
36.5727
35.7347
35.7039
35.5656
35.7348
35.8485
35.5355
35.9224
35.7916
35.7453
35.7492
35.7010
35.7632
35.8390
35.8028
35.7949
35.4098
35.2546
35.2057
35.0973
34.5485
34.5152
34.1555
34.3056
34.5336
34.3751
33.9471
34.0242
34.2245
33.9283
34.0240
34.1030
33.7152
33.7338
33.5686
33.2859
33.4343
33.4461
33.4542
33.6589
33.1880
33.3074
33.6851
34.1505
35.2591
35.1226
35.2537
34.8046
35.3730
35.6535
35.4942
35.2318
35.3951
35.7896
35.9557
36.1137
36.3637
36.0740
36.2981
35.7008
36.7745
36.2049
36.3851
35.9109
35.5280
35.6716
35.5964
35.7725
35.7971
36.0304
36.1909
36.9869
37.1293
36.9570
36.7131
37.2668
36.0151
35.5337
35.0174
34.9213
34.2165
34.0002
34.5369
34.4856
34.5811
33.4351
32.4885
32.5264
33.3871
33.3169
33.2035
33.0531
33.6259
33.5305
33.0723
32.2006
32.4242
32.8710
33.2483
33.1454
33.8010
32.3408
31.8366
33.0217
32.4607
31.7992
32.1385
31.6656
32.7958
34.0506
34.7176
34.9970
35.1196
35.2016
35.0601
35.4411
35.9003
35.6487
35.6155
36.3622
37.0612
37.2810
36.9881
37.0182
37.3917
36.6903
35.9834
36.2479
35.8676
36.1720
35.9535
36.1382
36.6744
36.5560
37.1332
37.3340
36.4648
36.5503
36.9608
36.9009
37.1156
37.4917
37.5816
37.5301
37.6193
38.2878
39.0933
39.0957
39.2276
39.4854
39.9287
39.9215
40.0638
40.0717
39.8546
40.1807
40.4268
40.9939
41.2484
41.1654
41.2469
40.6887
40.6428
41.0142
41.0171
40.9192
40.8617
40.6079
40.4762
40.4158
40.6787
40.4172
40.6390
40.5335
40.2917
40.1288
39.9708
40.2310
40.2078
39.9428
40.0321
39.6078
39.8639
39.8259
39.7955
39.8704
39.6843
39.1533
39.0805
39.0851
39.4465
40.0276
39.8047
39.7360
39.7406
40.3696
40.7479
40.8031
40.7573
41.1310
41.0063
41.3161
41.7341
41.3333
41.1507
41.1259
40.6483
41.3677
40.3061
40.3042
40.6051
40.1201
40.1505
40.5212
40.7124
40.8466
41.3366
41.0881
40.8355
41.3003
40.0498
41.0926
40.5685
40.8189
41.6996
41.8844
42.1733
42.2775
41.8125
41.4952
41.2334
41.0459
40.9116
40.8914
40.3751
40.6107
41.0257
41.1358
40.9347
40.7405
40.7892
41.7636
41.7790
41.9009
41.9163
41.7132
41.4215
42.0569
42.0972
42.5514
42.5891
42.4853
42.6092
42.5741
42.4577
42.4514
41.9943
41.8180
42.1638
42.6776
43.4393
42.6302
42.5137
42.6004
42.2004
42.2942
42.4367
41.8122
41.2307
42.0148
41.8384
42.1686
41.7327
41.8517
41.5345
40.8275
41.7627
41.3934
41.7474
41.7231
42.8856
42.8344
41.7141
40.8857
42.1752
42.2705
42.8532
40.2143
40.3608
40.5209
39.1711
38.6082
37.8490
37.2323
36.7923
36.2679
36.1082
35.9146
36.0758
35.7759
35.9901
36.3564
35.7189
34.6607
35.1014
35.2514
35.8507
35.1228
35.5398
35.3068
34.3495
34.5866
35.2141
36.3067
36.9735
36.8487
37.0480
36.8188
36.2518
37.2522
36.8406
36.3598
36.3616
36.4598
35.8793
36.0255
36.0371
36.4243
36.3459
35.9413
35.9676
36.7518
37.0747
36.7521
36.5159
36.5035
36.4739
36.4626
36.3924
36.2946
36.4057
36.3377
36.5296
36.3377
36.5287
36.2444
36.2651
36.2448
35.9704
36.2071
35.9364
35.3410
35.3266
35.3517
35.2888
35.8696
35.5862
36.0384
36.1132
36.0984
36.3385
36.0210
36.1374
36.1666
36.2354
36.2851
36.1072
35.8879
35.9033
35.3643
35.7224
35.5979
35.3179
34.9528
35.3607
35.2775
35.2625
35.5946
34.9286
34.1260
34.9137
34.2829
35.2386
36.0329
35.5990
36.0402
35.4847
35.4070
35.3040
35.1392
34.4480
34.1956
34.1772
33.9021
33.6273
33.3999
33.3267
33.5695
33.6501
34.1667
34.2767
33.7023
33.3495
33.2960
33.5645
33.6830
33.7131
33.9324
33.9681
33.9259
33.5024
33.9810
34.0246
33.7675
33.1789
32.9911
32.9875
32.7341
32.6414
32.5929
32.6986
32.4114
32.7700
32.7397
32.6519
32.4264
31.8230
32.4047
32.4571
32.4415
32.5664
32.6224
33.0913
32.9256
32.3751
33.3079
34.0007
33.4126
32.2318
31.9541
32.5577
31.4030
31.2916
31.1257
30.7795
30.6494
31.2365
31.5541
31.7095
31.5226
31.4102
32.0136
31.8663
32.4815
32.6659
32.1462
31.2324
30.3252
30.3125
30.2887
30.5577
31.0132
31.2481
30.1259
30.6806
30.8595
30.9228
31.2957
31.5295
31.2649
31.4024
31.6807
31.9004
32.3586
32.4393
32.9582
32.9166
33.2156
33.3340
32.9782
32.9573
32.9812
32.9648
33.0523
33.4834
33.3958
33.3034
33.5063
34.1466
34.1553
34.3279
34.1396
33.7558
33.7329
33.6137
33.7363
33.5794
33.7198
33.5674
33.4685
33.2530
33.3428
33.3284
32.8380
33.2661
33.0547
32.8562
32.4908
32.6060
32.8397
32.9069
32.8830
32.7404
33.0548
32.9445
33.3956
33.3371
33.6582
33.5030
33.4208
33.1005
32.5301
32.1434
32.2723
32.4121
32.0963
32.2213
32.2814
32.2838
32.7931
32.4758
32.4188
32.4346
32.0409
32.3953
31.9830
32.6347
32.6653
32.6801
32.6318
32.4934
32.3312
32.1029
31.8565
31.4406
31.4315
31.5604
31.3681
31.2242
30.9415
31.1187
31.0964
31.0713
31.0345
31.0386
31.0096
30.8878
30.9536
30.4196
29.0887
30.2699
30.5246
30.1406
29.7004
29.7859
29.6405
29.3226
29.4918
28.8861
29.0091
28.3641
28.1762
27.8662
27.8535
27.9287
27.8971
28.0511
28.3480
28.2548
28.3959
28.4310
28.1621
28.1770
28.5504
28.4056
28.1916
28.2383
28.1090