Ιστορικά ρινγκίτ Μαλαισίας / ρουπία Σρι Λάνκα

Ιστορία των ημερήσιων τιμών MYR /LKR από Πέμπτη, 20 Σεπτέμβριος 2001.

Η μέγιστη επιτεύχθηκε στο

1 ρινγκίτ Μαλαισίας = 48.9351 ρουπία Σρι Λάνκα

το ελάχιστο για

1 ρινγκίτ Μαλαισίας = 23.6422 ρουπία Σρι Λάνκα

Ιστορία τιμή των LKR / MYR

Date MYR/LKR
48.0985
48.2740
48.0490
47.2730
47.0793
47.1702
47.2170
47.2068
47.0241
47.4736
47.8780
48.0225
48.0067
48.1282
47.8398
47.9206
47.5055
47.7084
47.9725
47.9948
47.4560
46.9586
48.7638
48.1080
48.0748
48.2035
48.0009
47.7986
47.9497
47.8727
48.2221
47.9670
47.9738
48.8252
47.5547
46.7168
46.6527
46.4179
46.4599
46.1802
45.7934
45.6147
45.3164
44.8957
44.9425
44.3878
44.2525
44.4671
44.4478
44.4749
44.4018
45.0195
44.4556
44.4380
44.5372
44.3108
43.8458
44.0228
43.8971
43.6891
43.5540
43.5845
43.4359
43.4856
43.6951
43.4824
43.3673
43.1124
42.5657
43.0995
43.4314
43.8855
44.1870
44.0133
43.7444
44.2863
43.4384
41.7970
42.7871
43.1683
43.3145
43.0175
43.8058
43.8013
44.0682
44.6567
44.6675
44.7113
44.2158
44.2387
43.7741
43.7432
43.5401
43.3966
43.3044
43.2101
43.5377
43.4988
43.3610
43.4633
43.2548
43.1064
43.5674
43.4561
43.3039
43.2515
42.5877
42.6373
42.4807
42.0983
42.0985
42.7704
42.7733
42.8249
42.5421
42.8555
42.5736
42.3592
42.3813
42.2249
42.0869
42.0870
42.4492
42.7813
42.4620
42.2083
42.4211
42.6641
42.7290
43.7759
43.8165
43.6643
44.0488
44.1679
44.0243
43.6304
43.2209
44.1158
44.1133
44.5099
44.3068
44.2925
43.5184
43.1340
42.8802
42.9929
43.0023
42.1020
41.9882
41.6845
41.5582
41.4930
40.9929
40.9031
40.8304
40.8896
39.8502
39.1638
39.1914
39.2514
39.1315
39.0900
39.1827
39.3162
39.1874
39.6364
39.4239
39.1512
39.4939
39.9761
39.8172
39.9658
39.6959
39.6672
39.9178
39.9411
40.2336
40.2032
40.0963
40.0546
40.1942
40.0824
39.7956
39.8253
39.6953
39.6071
40.0186
39.3248
39.5605
39.5886
39.1779
38.9711
38.5076
37.7063
37.3758
37.5346
37.6096
37.7848
37.4889
37.2603
36.6095
36.2382
36.2334
36.2523
36.4440
36.2591
36.2157
36.4771
36.5818
36.5727
35.7347
35.7039
35.5656
35.7348
35.8485
35.5355
35.9224
35.7916
35.7453
35.7492
35.7010
35.7632
35.8390
35.8028
35.7949
35.4098
35.2546
35.2057
35.0973
34.5485
34.5152
34.1555
34.3056
34.5336
34.3751
33.9471
34.0242
34.2245
33.9283
34.0240
34.1030
33.7152
33.7338
33.5686
33.2859
33.4343
33.4461
33.4542
33.6589
33.1880
33.3074
33.6851
34.1505
35.2591
35.1226
35.2537
34.8046
35.3730
35.6535
35.4942
35.2318
35.3951
35.7896
35.9557
36.1137
36.3637
36.0740
36.2981
35.7008
36.7745
36.2049
36.3851
35.9109
35.5280
35.6716
35.5964
35.7725
35.7971
36.0304
36.1909
36.9869
37.1293
36.9570
36.7131
37.2668
36.0151
35.5337
35.0174
34.9213
34.2165
34.0002
34.5369
34.4856
34.5811
33.4351
32.4885
32.5264
33.3871
33.3169
33.2035
33.0531
33.6259
33.5305
33.0723
32.2006
32.4242
32.8710
33.2483
33.1454
33.8010
32.3408
31.8366
33.0217
32.4607
31.7992
32.1385
31.6656
32.7958
34.0506
34.7176
34.9970
35.1196
35.2016
35.0601
35.4411
35.9003
35.6487
35.6155
36.3622
37.0612
37.2810
36.9881
37.0182
37.3917
36.6903
35.9834
36.2479
35.8676
36.1720
35.9535
36.1382
36.6744
36.5560
37.1332
37.3340
36.4648
36.5503
36.9608
36.9009
37.1156
37.4917
37.5816
37.5301
37.6193
38.2878
39.0933
39.0957
39.2276
39.4854
39.9287
39.9215
40.0638
40.0717
39.8546
40.1807
40.4268
40.9939
41.2484
41.1654
41.2469
40.6887
40.6428
41.0142
41.0171
40.9192
40.8617
40.6079
40.4762
40.4158
40.6787
40.4172
40.6390
40.5335
40.2917
40.1288
39.9708
40.2310
40.2078
39.9428
40.0321
39.6078
39.8639
39.8259
39.7955
39.8704
39.6843
39.1533
39.0805
39.0851
39.4465
40.0276
39.8047
39.7360
39.7406
40.3696
40.7479
40.8031
40.7573
41.1310
41.0063
41.3161
41.7341
41.3333
41.1507
41.1259
40.6483
41.3677
40.3061
40.3042
40.6051
40.1201
40.1505
40.5212
40.7124
40.8466
41.3366
41.0881
40.8355
41.3003
40.0498
41.0926
40.5685
40.8189
41.6996
41.8844
42.1733
42.2775
41.8125
41.4952
41.2334
41.0459
40.9116
40.8914
40.3751
40.6107
41.0257
41.1358
40.9347
40.7405
40.7892
41.7636
41.7790
41.9009
41.9163
41.7132
41.4215
42.0569
42.0972
42.5514
42.5891
42.4853
42.6092
42.5741
42.4577
42.4514
41.9943
41.8180
42.1638
42.6776
43.4393
42.6302
42.5137
42.6004
42.2004
42.2942
42.4367
41.8122
41.2307
42.0148
41.8384
42.1686
41.7327
41.8517
41.5345
40.8275
41.7627
41.3934
41.7474
41.7231
42.8856
42.8344
41.7141
40.8857
42.1752
42.2705
42.8532
40.2143
40.3608
40.5209
39.1711
38.6082
37.8490
37.2323
36.7923
36.2679
36.1082
35.9146
36.0758
35.7759
35.9901
36.3564
35.7189
34.6607
35.1014
35.2514
35.8507
35.1228
35.5398
35.3068
34.3495
34.5866
35.2141
36.3067
36.9735
36.8487
37.0480
36.8188
36.2518
37.2522
36.8406
36.3598
36.3616
36.4598
35.8793
36.0255
36.0371
36.4243
36.3459
35.9413
35.9676
36.7518
37.0747
36.7521
36.5159
36.5035
36.4739
36.4626
36.3924
36.2946
36.4057
36.3377
36.5296
36.3377
36.5287
36.2444
36.2651
36.2448
35.9704
36.2071
35.9364
35.3410
35.3266
35.3517
35.2888
35.8696
35.5862
36.0384
36.1132
36.0984
36.3385
36.0210
36.1374
36.1666
36.2354
36.2851
36.1072
35.8879
35.9033
35.3643
35.7224
35.5979
35.3179
34.9528
35.3607
35.2775
35.2625
35.5946
34.9286
34.1260
34.9137
34.2829
35.2386
36.0329
35.5990
36.0402
35.4847
35.4070
35.3040
35.1392
34.4480
34.1956
34.1772
33.9021
33.6273
33.3999
33.3267
33.5695
33.6501
34.1667
34.2767
33.7023
33.3495
33.2960
33.5645
33.6830
33.7131
33.9324
33.9681
33.9259
33.5024
33.9810
34.0246
33.7675
33.1789
32.9911
32.9875
32.7341
32.6414
32.5929
32.6986
32.4114
32.7700
32.7397
32.6519
32.4264
31.8230
32.4047
32.4571
32.4415
32.5664
32.6224
33.0913
32.9256
32.3751
33.3079
34.0007
33.4126
32.2318
31.9541
32.5577
31.4030
31.2916
31.1257
30.7795
30.6494
31.2365
31.5541
31.7095
31.5226
31.4102
32.0136
31.8663
32.4815
32.6659
32.1462
31.2324
30.3252
30.3125
30.2887
30.5577
31.0132
31.2481
30.1259
30.6806
30.8595
30.9228
31.2957
31.5295
31.2649
31.4024
31.6807
31.9004
32.3586
32.4393
32.9582
32.9166
33.2156
33.3340
32.9782
32.9573
32.9812
32.9648
33.0523
33.4834
33.3958
33.3034
33.5063
34.1466
34.1553
34.3279
34.1396
33.7558
33.7329
33.6137
33.7363
33.5794
33.7198
33.5674
33.4685
33.2530
33.3428
33.3284
32.8380
33.2661
33.0547
32.8562
32.4908
32.6060
32.8397
32.9069
32.8830
32.7404
33.0548
32.9445
33.3956
33.3371
33.6582
33.5030
33.4208
33.1005
32.5301
32.1434
32.2723
32.4121
32.0963
32.2213
32.2814
32.2838
32.7931
32.4758
32.4188
32.4346
32.0409
32.3953
31.9830
32.6347
32.6653
32.6801
32.6318
32.4934
32.3312
32.1029
31.8565
31.4406
31.4315
31.5604
31.3681
31.2242
30.9415
31.1187
31.0964
31.0713
31.0345
31.0386
31.0096
30.8878
30.9536
30.4196
29.0887
30.2699
30.5246
30.1406
29.7004
29.7859
29.6405
29.3226
29.4918
28.8861
29.0091
28.3641
28.1762
27.8662
27.8535
27.9287
27.8971
28.0511
28.3480
28.2548
28.3959
28.4310
28.1621
28.1770
28.5504
28.4056
28.1916
28.2383
28.1090
28.3153
28.3354
28.3663
28.4974
28.6284
28.3517
28.1387
27.9571
27.9579
27.8575
27.8095
27.7710
27.6186
27.6576
27.6075
27.4773
27.4116
27.2969
27.1789
27.2447
27.2914
27.2107
26.3986
27.0016
26.9979
27.0090
26.9771
26.9699
26.9600
26.9316
26.9600
26.9842
26.9016
26.9002
26.8832
26.8874
26.9696
26.8943
26.9042
26.9712
26.7691
26.7266
26.8559
26.8658
26.7936
26.8138
26.4255
26.3425
26.3339
26.2383
26.3236
26.3110
26.2988
26.2952
26.2311
26.2720
26.2813
26.2211
26.2600
26.2179
26.2142
26.2340
26.1664
26.1604
26.0412
26.2278
26.1792
26.1490
26.1472
26.1733
26.0546
26.2845
25.8939
25.7977
27.2265
27.3780
27.6518
27.6865
27.5562
27.5915
27.5973
27.5951
27.4617
27.4096
27.3532
27.3621
27.2900
27.2703
27.2539
27.2459
27.0850
27.0881
27.1335
27.1488
27.1224
27.3705
27.3597
27.2131
26.7784
26.8049
26.9366
26.9406
26.5366
26.4663
26.0762
26.1141
25.9913
26.0435
26.0894
25.9026
26.2086
25.9104
25.7922
25.8519
26.1564
25.9031
25.9726
25.7787
25.8061
26.0660
25.9377
25.8666
25.7524
25.7298
26.0475
25.8946
25.4547
25.2459
24.8863
25.2513
25.2556
25.3054
25.0367
25.3569
24.9625
24.9040
24.8425
24.8099
24.8380
24.8218
24.7874
24.9710
24.9363
25.1061
25.4796
25.3746
25.7100
25.5007
25.5638
25.5656
25.7389
25.7406
25.6412
25.5021
25.9395
25.5197
25.7409
25.7296
25.4510
25.5874
25.0895
25.4830
25.4655
25.5115
25.7198
26.0768
25.7029
26.0185
25.8121
25.2722
25.4836
25.5684
25.6534
25.4692
25.4912
25.4683
25.3790
25.4221
25.4074
25.3807
25.4454
25.4409
25.4338
25.4875
25.3523
25.4098
25.2764
25.4610
25.4444
25.3695
25.1553
25.3367
25.3481
25.2970
25.2286
25.2284
25.5250
25.4340
25.2867
25.2978
25.1083
25.3105
25.0821
25.4429
25.4567
25.2344
25.2393
25.4207
25.3243
25.4964
25.4965
25.3877
25.2274
25.1347
25.2639
25.2851
25.2338
25.1981
25.1707
25.1187
25.0205
24.8486
24.7775
24.5863
24.5330
24.5451
24.7152
24.6687
24.5745
24.6010
24.4941
24.5595
24.4857
24.4971
24.5306
24.5493
24.4872
24.3781
24.2464
24.3084
24.0307
24.0176
23.8393
23.7032
23.7940
23.7192