ประวัติ ศาสตร์ ริงกิตมาเลเซีย / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /MUR ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 10.6573 รูปีมอริเชียส

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 6.4016 รูปีมอริเชียส

ประวัติราคา MUR / MYR

Date MYR/MUR
9.8105
9.7425
9.7737
9.7089
9.5668
9.5360
9.5206
9.5384
9.6988
9.3812
9.7336
9.6639
9.6408
9.4829
9.5015
9.4181
9.4965
9.4226
9.4534
9.3910
9.5115
9.3438
9.3058
9.3747
9.3417
9.4271
9.5300
9.5653
9.6566
10.0150
9.8099
9.7462
9.8063
9.9039
10.2189
10.0584
9.9681
9.7420
9.7493
9.7250
9.8413
9.8485
9.9620
9.8901
10.0034
10.1599
10.2209
9.9187
10.1740
10.1877
10.4853
10.3558
10.3946
10.3939
10.5197
10.6331
10.4739
10.3513
10.1228
9.9874
9.9888
10.0000
9.9194
9.8823
9.9901
9.8216
9.5648
9.5523
9.4355
9.2951
9.3390
9.4565
9.8711
9.5867
9.7980
9.9221
9.9922
9.9927
9.8611
10.3456
10.2017
10.2167
10.0388
10.1941
10.2848
10.1189
10.3846
10.2072
10.2114
9.9809
9.8266
9.9860
9.8865
9.8462
9.7518
9.8070
9.8441
10.5348
10.5581
10.3543
10.3608
10.4678
10.3569
10.4777
10.4408
10.4321
10.4816
10.4524
10.4470
10.5423
10.3372
10.3620
10.1524
10.4023
10.3930
10.3809
10.4212
10.3710
10.3326
10.2817
10.2638
10.2060
10.1193
10.1133
10.1869
10.2097
10.2694
10.0328
10.0177
10.0509
10.0473
10.1275
10.1314
10.1409
10.3706
10.2533
9.8897
9.9021
9.8469
10.0075
9.8008
9.7821
9.8089
9.8542
9.8561
9.7854
9.7629
9.7526
9.7428
9.7860
9.7878
9.7257
9.8114
9.8217
9.8501
9.7774
9.7935
9.7516
9.7572
9.6973
9.8340
9.7401
9.7337
9.7696
9.7623
9.7813
9.7540
9.7632
9.7393
9.6452
9.5691
9.6228
9.5972
9.5978
9.6010
9.6422
9.5876
9.5723
9.5312
9.5078
9.4540
9.4744
9.3964
9.3380
9.4026
9.3716
9.2811
9.3209
9.4198
9.2929
9.3966
9.3279
9.1556
9.1603
9.2396
9.2659
9.1923
9.1325
9.0871
9.1085
9.0230
8.8237
8.9244
8.7714
8.8744
8.8767
9.0470
8.9675
8.9367
9.0752
9.0036
8.9766
8.8897
8.8762
8.8473
8.8229
8.8306
8.7701
8.7590
8.8078
8.8099
8.7290
8.6875
8.6668
8.6921
8.6345
8.6575
8.7002
8.7084
8.6787
8.5862
8.5816
8.6367
8.5438
8.5702
8.7231
8.7283
8.7369
8.7055
8.6512
8.5734
8.6089
8.5396
8.5507
8.4803
8.4627
8.3748
8.4504
8.5282
8.4201
8.4449
8.5031
8.5511
8.5278
8.4894
8.5540
8.3771
8.3712
8.4209
8.4531
8.3802
8.3698
8.2740
8.3219
8.2864
8.3001
8.2338
8.2759
8.1823
8.1978
8.2738
8.2711
8.2863
8.2989
8.2433
8.3078
8.2944
8.3008
8.3332
8.2736
8.3239
8.2785
8.3434
8.3782
8.4775
8.5142
8.4773
8.4842
8.4371
8.5067
8.5393
8.6010
8.6564
8.7481
8.5009
8.5850
8.6756
8.6687
8.7112
8.7458
8.6937
8.6823
8.6663
8.6904
8.5963
8.4157
8.5158
8.5029
8.4617
8.3468
8.3658
8.3526
8.2660
8.3524
8.3490
8.3375
8.3686
8.2565
8.2977
8.2786
8.3282
8.2969
8.1776
8.1878
8.2005
8.0958
8.0883
7.9981
8.0280
8.0398
8.0192
7.9361
7.9780
7.8852
7.7271
7.6973
7.7985
7.7388
7.7424
7.7904
7.8997
8.0045
8.0188
8.0304
8.1159
8.1201
8.1366
8.1381
8.1302
8.0911
8.2144
8.0547
8.0958
8.0282
8.1144
8.0164
8.0158
8.0399
8.0696
8.0558
8.0742
8.0591
8.0292
8.0610
8.0976
8.0969
8.1533
8.1222
8.1290
8.0985
8.1067
8.1262
8.2069
8.1419
8.1676
8.1583
8.3452
8.5796
8.6390
8.6362
8.5087
8.6309
8.6980
8.6528
8.6274
8.6935
8.7673
8.8249
8.7951
8.6282
8.8170
8.8997
8.7734
8.9119
8.8957
8.9176
8.6534
8.7111
8.6777
8.6273
8.6543
8.6473
8.7108
8.7311
8.9529
8.9749
8.9705
8.9395
9.0325
8.7782
8.7266
8.7225
8.7207
8.5226
8.4546
8.5554
8.6035
8.7059
8.3867
8.1788
8.2311
8.3308
8.3751
8.3864
8.3918
8.5991
8.5043
8.4005
8.2311
8.2487
8.3638
8.4286
8.3305
8.5489
8.1559
8.0351
8.3069
8.1828
8.1840
8.4037
8.3314
8.6638
9.0647
9.1948
9.2863
9.3351
9.3218
9.2550
9.3250
9.3920
9.3832
9.3375
9.6052
9.7338
9.7251
9.7921
9.5938
10.0734
9.9377
9.8259
9.9443
9.8406
9.9737
9.7938
9.4776
9.2881
9.1589
9.2624
9.2884
8.9954
9.0973
9.0952
8.9888
9.0179
9.0326
9.0224
9.0510
9.0907
9.2409
9.4768
9.4405
9.4683
9.5100
9.6131
9.6091
9.6495
9.7055
9.5836
9.6600
9.8026
9.8599
9.8367
9.7366
9.7242
9.5640
9.5334
9.5983
9.5606
9.5195
9.4973
9.4576
9.4521
9.4170
9.4536
9.3937
9.4270
9.4173
9.3062
9.2490
9.2118
9.2943
9.2789
9.2163
9.2277
9.1249
9.1827
9.1803
9.1931
9.1842
9.1950
9.0862
9.0420
9.0215
9.1867
9.2436
9.2112
9.2110
9.2040
9.2994
9.4334
9.4862
9.5106
9.6030
9.5805
9.5367
9.5896
9.6120
9.6067
9.4997
9.4042
9.5960
9.4365
9.4169
9.4321
9.3172
9.4058
9.5180
9.5722
9.5895
9.7710
9.7815
9.7355
9.8253
9.6333
9.8627
9.9495
10.0571
10.2955
10.3697
10.4157
10.3584
10.2309
10.2066
10.2111
10.1849
10.0981
9.9571
9.9529
9.9269
9.9648
9.9311
9.9486
9.8606
9.8581
10.0507
10.1080
10.1586
10.1230
10.0249
10.0175
10.0417
10.1132
10.1676
10.1031
10.1751
10.1455
10.0867
10.2364
10.2289
10.1160
10.0313
10.0327
9.8973
9.9647
9.8766
9.8577
9.7534
9.8261
9.8860
9.8449
9.8724
9.7881
9.8725
9.7273
9.8565
9.5780
9.7286
9.4513
9.2960
9.3954
9.3284
9.6047
9.4349
9.5859
9.4521
9.4257
9.3824
9.5030
9.4799
9.5334
9.6531
9.5137
9.4384
9.5527
9.5919
9.6348
9.6001
9.3946
9.4283
9.3876
9.2211
9.2275
9.1203
9.2584
9.2631
9.1112
9.0713
9.1691
9.1973
9.4012
9.1752
9.3470
9.3497
9.0922
9.2684
9.2432
9.3696
9.3547
9.3754
9.4212
9.3736
9.2914
9.5257
9.3575
9.4255
9.2351
9.4667
9.2302
9.3936
9.1906
9.1761
9.3056
9.1590
9.2412
9.1230
9.1783
9.1983
9.1658
9.1540
9.3188
9.3805
9.4258
9.5473
9.5336
9.6462
9.7110
9.6510
9.6809
9.5861
9.7021
9.8699
9.9774
10.0561
9.8125
9.6531
9.7847
9.7168
9.5836
9.6903
9.6554
9.5266
9.5898
9.6498
9.5391
9.7050
9.5896
9.7811
9.9528
9.9887
9.8764
9.8519
9.7409
9.5010
9.4263
9.4974
9.5002
9.5587
9.6393
9.8566
9.9085
10.2016
9.9596
9.9735
10.2822
10.0662
10.0407
9.9123
9.6529
9.6186
9.5108
9.4961
9.4721
9.3346
9.1188
9.1669
9.0244
8.9800
9.0538
8.9541
8.8229
8.6040
8.8255
8.7651
8.8178
8.7034
8.8678
8.6181
8.3618
8.5019
8.5601
8.8379
8.8660
8.8691
8.7507
8.9301
9.0249
8.9637
8.7796
8.7575
8.7780
8.6604
8.9195
9.0275
9.0480
8.9801
8.9194
8.9612
8.9319
8.9044
8.9630
9.0085
8.9381
9.1803
9.1805
9.1744
9.1249
9.1914
9.3072
9.3083
9.5313
9.3636
9.2228
9.2667
9.3867
9.0570
9.0959
9.3654
9.2808
9.2239
9.2915
9.1740
9.2261
9.1989
9.0835
9.0295
8.9833
8.9135
9.1224
9.2499
9.1250
8.8818
8.8211
8.8995
8.9815
9.0431
9.1619
8.8771
8.6299
8.4791
8.3271
8.0519
8.5393
8.5774
8.5057
8.2896
8.3301
8.4325
8.2437
8.1615
8.1422
8.1963
8.2762
8.3057
8.3188
8.3053
8.3305
8.4120
8.5349
8.6222
8.2079
8.3005
8.1305
8.1763
8.2173
8.1856
8.0144
8.1046
8.1800
8.2572
8.4028
8.5439
8.5934
8.8089
8.7660
8.8451
8.9176
8.7463
8.6601
8.6202
8.5044
8.5955
8.6166
8.7753
8.8489
8.8766
8.8653
8.9822
8.9865
9.0494
8.9512
8.9649
8.7775
8.9824
8.9695
8.8429
8.7546
8.9524
8.7084
8.6138
8.7631
8.9138
8.8816
9.0724
9.0071
9.1005
9.2041
9.1094
9.2168
9.0949
9.2062
9.1801
9.1221
9.0364
9.0446
9.3111
9.2212
9.3437
9.3184
9.3446
9.4128
9.2869
9.2834
9.2767
9.3667
9.3841
9.5455
9.5265
9.5239
9.5250
9.5034
9.4925
9.4129
9.3792
9.3578
9.2940
9.2078
9.0859
9.0592
9.0432
8.9891
9.0337
8.9527
8.9370
8.9085
8.9154
8.9401
8.9647
8.9911
8.8434
8.8981
8.8312
8.7670
8.5191
8.5225
8.4180
8.3998
8.5013
8.4576
8.3917
8.4418
8.4183
8.4689
8.5183
8.5142
8.5754
8.5502
8.5128
8.4803
8.4317
8.4633
8.3496
8.3230
8.2963
8.2547
8.2798
8.2706
8.2540
8.2471
8.2095
8.1643
8.2076
8.1674
8.1919
8.0825
8.0922
8.1227
8.0941
8.1194
8.1082
8.0610
8.0559
8.0457
8.0412
8.0419
8.0299
8.0312
8.0338
7.7668
7.8589
7.8366
7.8634
7.8255
7.8115
7.8521
7.8539
7.8501
7.8427
7.6917
7.6783
7.6754
7.6751
7.6701
7.6599
7.6453
7.6422
7.6172
7.6464
7.6149
7.6176
7.6064
7.6007
7.5904
7.5902
7.5815
7.5541
7.5489
7.5551
7.5533
7.5628
7.5210
7.5213
7.5248
7.5120
7.4613
7.4610
7.4309
7.4238
7.4337
7.4463
7.4390
7.4730
7.4864
7.4748
7.4829
7.5003
7.5056
7.5063
7.5101
7.5182
7.5143
7.5072
7.5019
7.5025
7.4953
7.4736
7.4998
7.4606
7.4584
7.4611
7.2349
7.2509
7.2263
7.4027
7.4570
7.5020
7.3119
7.3785
7.2250
7.2749
7.2995
7.2076
6.9335
7.0936
7.0389
7.0683
6.8917
6.7702
6.7975
6.7434
6.6812
6.6180
6.4638